Historique des taux quotidiens UYU /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 2 739.0034 metical mozambicain
le minimum le
1 peso uruguayen = 1 241.4002 metical mozambicain
Historique des prix MZM / UYU
| Date | UYU/MZM |
| | 1 655.8500 |
| | 1 650.0608 |
| | 1 639.0798 |
| | 1 702.0487 |
| | 1 672.0700 |
| | 1 642.8433 |
| | 1 621.7846 |
| | 1 623.1031 |
| | 1 619.1425 |
| | 1 620.5615 |
| | 1 618.7915 |
| | 1 624.4090 |
| | 1 623.0793 |
| | 1 617.1846 |
| | 1 595.5387 |
| | 1 598.1092 |
| | 1 598.7672 |
| | 1 586.7451 |
| | 1 594.6638 |
| | 1 608.6356 |
| | 1 621.9749 |
| | 1 603.7514 |
| | 1 592.2942 |
| | 1 598.8446 |
| | 1 599.5242 |
| | 1 602.2508 |
| | 1 593.8861 |
| | 1 602.7919 |
| | 1 614.3485 |
| | 1 669.6677 |
| | 1 681.2845 |
| | 1 669.3022 |
| | 1 662.8120 |
| | 1 688.2130 |
| | 1 677.6816 |
| | 1 674.9479 |
| | 1 666.1602 |
| | 1 646.1288 |
| | 1 664.5062 |
| | 1 650.3317 |
| | 1 629.3762 |
| | 1 640.1055 |
| | 1 676.5075 |
| | 1 678.3328 |
| | 1 654.1918 |
| | 1 628.3390 |
| | 1 638.9254 |
| | 1 640.6983 |
| | 1 628.4466 |
| | 1 634.3700 |
| | 1 633.5104 |
| | 1 637.7930 |
| | 1 618.0003 |
| | 1 631.3512 |
| | 1 607.2333 |
| | 1 602.0786 |
| | 1 622.6206 |
| | 1 586.2009 |
| | 1 607.6081 |
| | 1 622.2310 |
| | 1 644.6342 |
| | 1 614.8214 |
| | 1 591.9675 |
| | 1 579.9534 |
| | 1 591.2809 |
| | 1 640.8297 |
| | 1 628.6398 |
| | 1 628.6806 |
| | 1 629.7868 |
| | 1 629.4843 |
| | 1 591.6199 |
| | 1 580.0071 |
| | 1 579.2618 |
| | 1 561.7273 |
| | 1 526.6886 |
| | 1 517.3721 |
| | 1 553.0801 |
| | 1 505.5835 |
| | 1 550.4430 |
| | 1 538.6643 |
| | 1 556.6731 |
| | 1 558.7999 |
| | 1 559.5176 |
| | 1 572.0213 |
| | 1 576.6237 |
| | 1 555.1495 |
| | 1 538.3728 |
| | 1 511.7449 |
| | 1 535.3636 |
| | 1 580.2190 |
| | 1 599.2009 |
| | 1 593.3873 |
| | 1 572.5743 |
| | 1 600.4316 |
| | 1 592.7243 |
| | 1 580.1971 |
| | 1 571.0462 |
| | 1 522.4453 |
| | 1 521.8570 |
| | 1 550.0681 |
| | 1 581.0391 |
| | 1 478.4467 |
| | 1 485.3049 |
| | 1 476.8809 |
| | 1 489.0741 |
| | 1 469.9476 |
| | 1 469.7253 |
| | 1 440.7001 |
| | 1 422.3360 |
| | 1 415.4782 |
| | 1 427.4421 |
| | 1 417.6735 |
| | 1 419.6179 |
| | 1 420.9567 |
| | 1 428.0611 |
| | 1 425.7515 |
| | 1 433.6407 |
| | 1 430.4776 |
| | 1 439.2877 |
| | 1 437.3162 |
| | 1 447.5753 |
| | 1 426.8585 |
| | 1 446.9382 |
| | 1 443.8166 |
| | 1 457.4596 |
| | 1 472.7333 |
| | 1 480.2751 |
| | 1 471.2646 |
| | 1 474.2445 |
| | 1 475.0658 |
| | 1 483.6306 |
| | 1 454.7729 |
| | 1 454.6847 |
| | 1 444.5910 |
| | 1 444.7568 |
| | 1 433.1748 |
| | 1 430.2200 |
| | 1 426.6058 |
| | 1 442.9336 |
| | 1 435.8577 |
| | 1 422.5133 |
| | 1 411.7265 |
| | 1 397.7299 |
| | 1 374.3396 |
| | 1 341.3620 |
| | 1 317.8066 |
| | 1 321.2781 |
| | 1 300.2830 |
| | 1 263.5371 |
| | 1 244.2023 |
| | 1 322.1906 |
| | 1 482.3243 |
| | 1 565.6899 |
| | 1 609.4532 |
| | 1 666.4490 |
| | 1 717.0034 |
| | 1 729.6818 |
| | 1 742.7892 |
| | 1 746.1292 |
| | 1 767.5688 |
| | 1 765.3494 |
| | 1 761.0979 |
| | 1 747.2024 |
| | 1 757.7480 |
| | 1 745.8293 |
| | 1 748.0267 |
| | 1 741.3131 |
| | 1 728.2599 |
| | 1 730.6202 |
| | 1 725.6894 |
| | 1 693.3100 |
| | 1 708.7252 |
| | 1 687.6661 |
| | 1 695.9586 |
| | 1 683.5613 |
| | 1 686.3552 |
| | 1 680.7315 |
| | 1 677.1691 |
| | 1 681.2550 |
| | 1 674.6962 |
| | 1 672.2567 |
| | 1 668.4388 |
| | 1 651.8668 |
| | 1 663.5185 |
| | 1 651.8832 |
| | 1 651.6827 |
| | 1 643.7583 |
| | 1 595.6787 |
| | 1 592.9438 |
| | 1 619.7594 |
| | 1 655.5035 |
| | 1 610.5017 |
| | 1 601.0300 |
| | 1 614.4387 |
| | 1 584.4011 |
| | 1 580.7275 |
| | 1 535.2665 |
| | 1 531.6416 |
| | 1 595.8493 |
| | 1 535.8019 |
| | 1 551.1364 |
| | 1 540.2845 |
| | 1 496.5202 |
| | 1 518.2911 |
| | 1 475.2471 |
| | 1 499.4463 |
| | 1 567.2459 |
| | 1 648.4186 |
| | 1 671.0031 |
| | 1 676.8353 |
| | 1 689.7950 |
| | 1 684.9498 |
| | 1 691.3914 |
| | 1 663.8447 |
| | 1 650.2225 |
| | 1 640.7757 |
| | 1 634.1760 |
| | 1 633.3734 |
| | 1 666.3268 |
| | 1 674.7642 |
| | 1 665.6062 |
| | 1 675.5264 |
| | 1 676.5533 |
| | 1 674.2433 |
| | 1 671.2249 |
| | 1 653.2833 |
| | 1 661.1997 |
| | 1 661.3474 |
| | 1 657.7665 |
| | 1 669.2930 |
| | 1 655.4564 |
| | 1 685.1183 |
| | 1 672.2415 |
| | 1 687.8288 |
| | 1 673.7705 |
| | 1 666.8644 |
| | 1 681.8304 |
| | 1 734.3138 |
| | 1 783.9456 |
| | 1 749.0969 |
| | 1 745.1003 |
| | 1 741.3021 |
| | 1 759.1216 |
| | 1 739.4629 |
| | 1 738.1494 |
| | 1 740.9533 |
| | 1 731.2255 |
| | 1 742.4363 |
| | 1 773.1895 |
| | 1 804.3083 |
| | 1 810.5161 |
| | 1 841.0431 |
| | 1 859.6344 |
| | 1 868.3461 |
| | 1 867.5423 |
| | 1 896.5101 |
| | 1 873.6225 |
| | 1 866.2653 |
| | 1 875.6793 |
| | 1 894.1743 |
| | 1 890.4408 |
| | 1 899.9419 |
| | 1 909.7661 |
| | 1 901.7489 |
| | 1 894.2842 |
| | 1 901.5286 |
| | 1 878.3191 |
| | 1 881.9419 |
| | 1 886.7733 |
| | 1 910.7599 |
| | 1 894.8432 |
| | 1 921.7254 |
| | 1 902.5462 |
| | 1 889.2510 |
| | 1 877.2885 |
| | 1 857.4215 |
| | 1 847.3293 |
| | 1 845.4871 |
| | 1 845.3690 |
| | 1 833.4826 |
| | 1 812.5206 |
| | 1 842.1226 |
| | 1 869.3802 |
| | 1 824.4882 |
| | 1 822.3973 |
| | 1 873.5417 |
| | 1 858.4993 |
| | 1 857.4301 |
| | 1 850.8193 |
| | 1 864.2551 |
| | 1 898.6393 |
| | 1 863.1931 |
| | 1 858.0530 |
| | 1 864.7393 |
| | 1 873.8813 |
| | 1 865.5896 |
| | 1 849.1500 |
| | 1 876.9745 |
| | 1 899.9839 |
| | 1 905.7545 |
| | 1 880.7782 |
| | 1 976.7882 |
| | 2 022.3656 |
| | 2 070.0276 |
| | 2 102.9168 |
| | 2 128.2975 |
| | 2 150.6080 |
| | 2 163.4017 |
| | 2 168.1229 |
| | 2 166.7662 |
| | 2 163.5981 |
| | 2 141.8132 |
| | 2 159.2315 |
| | 2 119.3528 |
| | 2 136.4959 |
| | 2 071.2285 |
| | 2 047.4425 |
| | 2 014.3244 |
| | 2 034.0216 |
| | 2 009.0314 |
| | 2 037.7128 |
| | 2 053.2900 |
| | 2 057.6079 |
| | 2 085.7983 |
| | 2 051.6033 |
| | 2 088.6044 |
| | 2 073.7133 |
| | 2 068.0891 |
| | 2 073.9852 |
| | 2 098.6987 |
| | 2 108.1979 |
| | 2 134.4647 |
| | 2 121.2674 |
| | 2 131.8769 |
| | 2 136.1824 |
| | 2 107.8885 |
| | 2 127.5529 |
| | 2 116.4607 |
| | 2 152.2172 |
| | 2 132.4168 |
| | 2 137.3172 |
| | 2 106.9894 |
| | 2 090.3386 |
| | 2 126.1929 |
| | 2 127.0192 |
| | 2 130.1361 |
| | 2 129.2106 |
| | 2 117.7738 |
| | 2 131.7910 |
| | 2 152.8356 |
| | 2 199.7463 |
| | 2 319.0659 |
| | 2 301.7666 |
| | 2 309.3275 |
| | 2 322.9650 |
| | 2 340.0564 |
| | 2 361.6064 |
| | 2 391.8550 |
| | 2 423.2816 |
| | 2 404.8064 |
| | 2 482.2723 |
| | 2 459.1675 |
| | 2 478.0759 |
| | 2 463.4941 |
| | 2 461.3776 |
| | 2 484.6197 |
| | 2 457.7225 |
| | 2 462.1986 |
| | 2 456.8086 |
| | 2 463.1171 |
| | 2 546.7745 |
| | 2 541.4252 |
| | 2 536.2537 |
| | 2 535.6059 |
| | 2 543.9689 |
| | 2 728.2233 |
| | 2 468.2306 |
| | 2 426.4678 |
| | 2 412.9153 |
| | 2 453.1750 |
| | 2 435.7318 |
| | 2 428.4640 |
| | 2 380.4766 |
| | 2 372.9544 |
| | 2 304.7513 |
| | 2 294.6135 |
| | 2 279.5963 |
| | 2 356.8258 |
| | 2 354.5094 |
| | 2 346.2221 |
| | 2 329.1414 |
| | 2 267.0892 |
| | 2 203.7416 |
| | 2 168.9021 |
| | 2 130.2158 |
| | 2 071.0854 |
| | 1 988.6982 |
| | 1 925.5250 |
| | 1 862.0999 |
| | 1 819.5031 |
| | 1 745.5169 |
| | 1 758.7565 |
| | 1 624.0654 |
| | 1 611.4668 |
| | 1 605.8213 |
| | 1 661.3622 |
| | 1 630.5472 |
| | 1 588.6563 |
| | 1 598.2070 |
| | 1 561.1086 |
| | 1 543.5305 |
| | 1 544.0506 |
| | 1 519.2741 |
| | 1 526.1265 |
| | 1 484.9545 |
| | 1 501.8637 |
| | 1 493.3008 |
| | 1 461.1450 |
| | 1 512.0565 |
| | 1 538.2086 |
| | 1 614.7535 |
| | 1 620.2609 |
| | 1 678.9780 |
| | 1 706.6830 |
| | 1 778.5091 |
| | 1 700.4907 |
| | 1 521.7713 |
| | 1 515.4355 |