Historique peso uruguayen / franc CFA (BEAC)

Historique des taux quotidiens UYU /XAF depuis le lundi, 8 mars 2004.

Le maximum a été atteint le

1 peso uruguayen = 28.6354 franc CFA (BEAC)

le minimum le

1 peso uruguayen = 12.1434 franc CFA (BEAC)

Historique des prix XAF / UYU

Date UYU/XAF
15.9792
15.9104
15.6714
16.2639
15.9679
15.6794
15.4772
15.5168
15.4711
15.5630
15.5440
15.6311
15.5208
15.4340
15.2084
15.2257
15.1945
15.0791
15.2385
15.4956
15.5256
15.2442
15.1428
15.3923
15.3596
15.4696
15.4119
15.5572
15.6543
16.2242
16.2391
16.1170
16.0030
16.1630
16.0693
15.9566
15.8703
15.6559
15.8284
15.6120
15.3386
15.6283
16.0191
16.0116
15.7871
15.7373
15.8002
15.7699
15.6094
15.4863
15.3570
15.4717
15.2630
15.4107
15.5748
15.6109
15.9426
15.5100
15.6092
15.6214
15.6467
15.4046
15.2734
15.3228
15.5014
16.0340
15.9475
16.0006
15.9702
16.1466
16.0786
15.8914
16.4169
16.3499
16.1010
16.1637
16.4446
15.9971
16.6827
15.9515
15.9021
16.1917
16.2050
16.2971
16.0745
15.8332
15.6098
15.3423
15.7284
16.1971
15.9235
15.6030
15.5648
15.9064
15.3815
15.2596
15.2667
15.1605
14.9199
15.2831
15.2806
13.9635
14.0638
14.1117
13.7468
13.4661
13.4701
13.1041
13.2698
13.0034
12.8989
12.9984
12.9817
13.0343
13.1062
13.1256
13.1624
13.1457
13.2207
13.0805
12.9755
12.7956
12.9598
12.9101
13.0710
13.1416
13.1331
13.0956
12.9963
12.9700
13.0684
12.9141
12.8501
12.7821
12.6379
12.6981
12.6647
12.5550
12.6553
12.6536
12.5647
12.3822
12.3390
12.2247
12.1703
12.2081
12.3173
12.4174
12.3197
12.3525
12.4850
12.5367
12.5143
12.4088
12.3491
12.4883
12.6125
12.5791
12.6852
12.7816
12.8534
12.8090
12.8210
12.7020
12.6435
12.7025
12.7180
12.7136
12.7032
12.8866
12.9401
12.8680
12.9711
13.0988
13.0154
12.9909
13.0391
13.0710
13.2061
13.1362
13.0029
13.0740
12.9259
12.9464
12.9961
13.1021
13.1560
13.0984
13.0928
13.2389
13.5440
13.8615
13.6172
13.5286
13.6319
13.6150
13.9336
13.6383
13.7672
14.2324
13.8629
13.9106
14.0096
13.7382
13.5588
13.6490
13.5271
13.8169
15.0282
15.7473
15.9536
15.9328
15.7899
15.9950
15.8574
15.8031
15.7127
15.7644
15.7663
15.5895
15.7210
15.6432
15.7667
15.7305
15.8480
15.7534
15.7828
15.7377
16.0153
16.0933
16.3141
16.2257
16.3465
16.2962
16.3368
16.2382
16.3491
16.5421
16.7834
17.2278
16.7110
16.5968
16.5988
16.5126
16.3449
16.5366
16.3862
16.5378
16.6365
16.6517
16.6143
16.7511
16.9196
17.0016
17.0213
17.2319
17.4736
17.2310
17.2917
17.6113
17.7017
17.6632
17.8014
17.8448
17.6523
17.5918
17.6807
17.4281
17.5771
17.6133
17.8229
17.8826
17.9628
17.9672
17.8603
17.6324
17.9439
17.5205
17.5371
17.3922
17.1721
17.2650
17.1470
16.9662
16.9476
17.4589
17.5321
17.5846
18.0669
18.4673
18.4725
18.2495
18.0748
17.8603
17.7050
17.9470
17.8141
17.8358
17.7975
17.9414
18.0721
17.7105
18.1846
18.8499
19.0768
19.0773
18.7396
18.7947
18.8033
18.5715
18.7417
18.7417
18.6921
18.7241
18.5773
18.5250
18.6816
18.6541
18.7370
18.6729
19.1248
18.9454
19.2364
19.3630
19.2258
19.1071
18.7066
19.0179
19.2280
19.3431
19.1334
18.8168
18.9117
19.1431
19.1840
19.0685
18.9762
19.0646
19.1276
19.0329
19.3679
19.2902
19.5508
19.5965
19.7791
19.9728
19.9345
20.2922
20.6912
20.7753
20.5673
20.5786
20.7771
20.6775
21.3389
21.4997
21.3806
21.2078
21.6345
21.7637
21.5492
21.2353
21.6774
21.7132
22.0490
21.9310
21.8361
21.6630
21.4646
21.7854
21.3111
21.4927
21.6487
21.3876
22.1084
21.9972
21.4435
21.0851
21.2697
21.9898
21.7348
21.0445
21.0377
21.4927
21.1941
20.9906
20.5694
20.4859
20.0170
19.8835
19.7637
20.4731
20.3020
20.3461
20.2581
19.7043
19.9379
19.5467
19.5254
19.2276
19.2105
18.9313
18.9468
18.7813
18.8568
18.5389
18.3805
18.1110
18.1422
18.3178
18.6269
18.4437
18.0720
18.3028
18.0107
18.5399
18.4487
18.5776
18.5334
18.4161
18.8363
19.3928
19.5626
19.5708
19.8772
20.1711
20.1533
20.3128
20.1683
20.3839
20.9286
20.8011
20.6866
20.7203
20.2575
20.1334
19.6976
19.8333
20.1272
20.1116
20.3469
20.1193
20.4871
20.5224
19.8447
20.7806
20.9277
21.0092
21.0032
22.0141
21.7660
21.8123
21.6946
21.6008
21.6746
21.7053
22.3259
22.2899
21.8034
22.2626
22.3377
22.8860
22.8439
23.6891
23.4738
23.5947
23.4321
24.6299
24.3621
23.8335
23.4528
23.4007
23.7225
23.6685
23.9061
22.9499
22.6540
22.6831
22.3979
22.2333
21.7348
22.2526
22.1751
22.1803
21.7957
21.7283
21.7665
21.2594
20.9683
21.0917
21.1418
20.8696
20.9477
20.8927
21.1497
20.8822
20.6479
20.6083
20.8261
20.9635
21.2018
21.1191
21.0081
20.9450
20.9473
20.9904
21.0433
20.9783
20.9755
20.8385
20.7826
20.7182
20.5110
20.6480
20.7363
20.8565
20.8865
20.9906
20.7140
21.2390
21.2677
21.3066
21.2370
21.3191
21.6889
22.1785
22.0723
22.7170
22.7092
22.7116
22.3553
22.5021
22.3959
22.5065
22.8567
22.9188
23.0425
22.7797
22.6258
22.1013
22.3147
22.4736
22.4644
22.3173
22.7231
22.1493
22.0772
22.2220
22.2437
22.6276
23.2007
23.1613
23.3447
23.8285
23.7143
24.6283
24.6328
23.9275
23.7922
24.2314
24.9430
26.4676
26.9087
26.6779
26.4708
26.5680
26.4938
26.6502
26.5811
27.0306
27.0231
26.7489
26.4221
26.3577
26.2175
25.8275
25.7331
25.4224
25.3266
25.4976
25.4309
25.9371
25.9580
25.8201
26.0380
26.2158
25.5977
25.8744
25.8469
26.2165
25.8692
25.7258
25.3571
24.9623
24.7943
24.2481
24.0844
23.6616
24.0274
24.1830
24.3286
25.1499
25.6013
24.8862
24.9861
24.9406
24.5634
24.5430
23.9716
24.5103
24.2900
24.9516
25.3563
25.9395
25.7127
25.6651
25.3093
25.0933
25.1443
25.7766
25.8149
25.2632
25.2900
25.5678
25.5297
25.6263
25.2357
25.4590
25.6456
25.7817
25.6100
25.8165
26.6222
26.2423
25.5596
25.3093
25.2089
25.1095
24.8689
24.7341
24.4913
24.6689
24.2666
24.5726
23.7430
23.8402
24.1901
24.6699
24.2159
24.8755
25.1229
25.1658
24.3084
24.5229
24.1025
24.7524
25.1236
24.8134
25.2492
25.3331
24.6842
24.9157
24.8673
24.7100
24.3526
24.6855
24.9311
24.5973
24.3925
23.4326
23.8685
24.3832
23.9207
24.2110
24.1919
24.0404
24.2715
24.1828
24.4293
24.6568
24.9030
24.6005
24.3677
24.3624
24.7435
25.4100
24.6767
25.1576
25.2225
24.6891
24.9131
25.0686
24.0966
24.3678
23.6796
23.6382
23.2187
23.0446
23.4934
23.6960
24.0507
24.6042
24.5685
24.6072
24.8172
24.8279
24.7378
23.8295
23.8006
24.1100
24.0868
24.7014
24.8552
25.5151
25.7860
26.4879
28.5417
27.7388
27.5206
27.8769
26.0262
25.7445
25.1732
25.0289
25.0535
25.2089
24.7062
24.7316
24.6051
24.5014
24.5071
24.5460
24.2843
24.6037
24.1091
23.7741
23.4506
23.1553
23.2828
23.3198
23.4524
22.7903
22.3910
21.6108
21.4826
21.3697
21.3948
21.4614
21.4083
21.5483
21.4495
21.0273
20.7676
20.5022
20.4150
20.5355
20.3059
19.8704
20.0961
19.9424
19.5601
19.9724
20.0017
20.2727
20.3066
20.1642
20.4717
20.5250
20.3256
19.6820
19.9338
20.4671
20.1812
20.5659
20.9014
21.2356
20.4755
20.4375
20.6790
20.3034
20.8959
21.5317
22.0972
22.1087
21.9447
22.2672
22.6588
21.9728
21.6447
20.3249
19.8235
19.0987
19.3061
19.7519
20.7229
21.7446
21.5313
21.8325
21.9470
22.5000
23.0910
22.3289
21.7064
22.8607
22.6713
22.6153
23.3433
23.9587
23.3561
22.7708
23.3650
22.9963
21.9901
21.6942
21.5166
21.4250
21.7240
21.6017
21.9115
21.8849
21.3905
21.4189
21.0885
21.3400
21.1944
21.3089
21.2326
20.9869
18.8023
15.4339
15.3467
15.7298
15.3929
15.7881
15.9487
16.3545
16.5400
16.6976
16.3480
16.4047
16.7223
16.2925
16.4941
16.5839
16.8276
16.8500
16.4758
16.5356
16.3069
16.5330
16.6071
16.8307
16.8445
17.1333
17.0646
17.2086
17.0349
17.2093
17.4866
17.5702
17.7948
17.7635
17.9936
17.7953
17.5741
17.7227
17.5574
17.5920
17.7993
17.8052
18.0149
18.0854
18.1533
17.9791
18.0257
18.0156
17.9043
17.8169
17.7685
17.8654
17.8971
18.1448
18.1392
18.2012
18.2313
18.3948
18.5181
18.4086
18.4530
18.7093
18.7542
18.7399
18.7219
18.7510
18.6260
18.4366
18.4536
20.6834
20.4635
20.3185
20.6262
21.1222
21.1279
21.2894
21.2780
21.5710
21.6180
21.4816
21.2628
21.2206
21.3407
21.3131
21.0634
21.1683
20.9757
21.2771
21.0654
21.2028
21.4324
21.6085
21.2457
21.1535
21.5402
21.5213
21.4948
20.9268
21.2396
21.0808
21.1190
21.2867
21.5005
21.8523
22.1304
22.3807
22.3327
22.5341
22.2493
22.6595
22.5365
22.8324
22.6765
22.7430
22.6149
22.3986
22.0297
22.3378
22.4153
22.8825
22.8269
22.5616
22.6516
22.9695
22.8927
23.0555
23.1663
22.9307
22.5653
22.6000
22.4948
22.4433
22.7173
22.4691
22.2868
22.0339
21.6001
22.1095
22.1354
21.8933
21.7780
22.0692
22.1367
22.1160
22.0566
22.4518
21.9139
22.3625
22.6633
22.1549
21.6679
21.2530
21.4299
20.6622
20.3767
20.1424
20.0985
19.9604
20.0689
20.0637
19.5817
19.2868
19.3080
19.5040
19.9787
20.4300
21.0938
20.2237
19.9180
19.1107
19.9074
18.5540
18.2462
18.4126
18.4974
18.3383
18.5255
19.2630
19.2974
18.8256
19.0788
18.8613
19.2230
19.8562
19.5900
19.3519
19.2929
19.0043
19.2287
18.9729
18.7750
18.4333
18.3972
18.6115
18.4249
18.0194
18.0234
18.0689
18.1048
18.1432
18.1485
17.9624
18.0739
18.3839
18.3148
18.5000
18.5432
18.3757
18.2343
18.2412
18.2668
18.0276
17.8975
18.0075
17.9212