Historique des taux quotidiens UZS /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 sum ouzbek = 0.0017310 cédi ghanéen
le minimum le
1 sum ouzbek = 0.0005400 cédi ghanéen
Historique des prix GHS / UZS
Date | UZS/GHS |
| 0.0010801 |
| 0.0010584 |
| 0.0010612 |
| 0.0010563 |
| 0.0010484 |
| 0.0010429 |
| 0.0010324 |
| 0.0010251 |
| 0.0010161 |
| 0.0010049 |
| 0.0010117 |
| 0.0010086 |
| 0.0010024 |
| 0.0009973 |
| 0.0009719 |
| 0.0009721 |
| 0.0009680 |
| 0.0009697 |
| 0.0009690 |
| 0.0009713 |
| 0.0009760 |
| 0.0009771 |
| 0.0009740 |
| 0.0009735 |
| 0.0009726 |
| 0.0009725 |
| 0.0009742 |
| 0.0009646 |
| 0.0009635 |
| 0.0009652 |
| 0.0009504 |
| 0.0009430 |
| 0.0009457 |
| 0.0009428 |
| 0.0009407 |
| 0.0009443 |
| 0.0009307 |
| 0.0009298 |
| 0.0009572 |
| 0.0009805 |
| 0.0009995 |
| 0.0009815 |
| 0.0009832 |
| 0.0009855 |
| 0.0009961 |
| 0.0009870 |
| 0.0009839 |
| 0.0009857 |
| 0.0009850 |
| 0.0009448 |
| 0.0009940 |
| 0.0010310 |
| 0.0010351 |
| 0.0010197 |
| 0.0010474 |
| 0.0010821 |
| 0.0011084 |
| 0.0011347 |
| 0.0011263 |
| 0.0010816 |
| 0.0010825 |
| 0.0010765 |
| 0.0010943 |
| 0.0010580 |
| 0.0009227 |
| 0.0008883 |
| 0.0007450 |
| 0.0007971 |
| 0.0011564 |
| 0.0012410 |
| 0.0013020 |
| 0.0013020 |
| 0.0012987 |
| 0.0012693 |
| 0.0012470 |
| 0.0012490 |
| 0.0010265 |
| 0.0009573 |
| 0.0009532 |
| 0.0009285 |
| 0.0009204 |
| 0.0009199 |
| 0.0009141 |
| 0.0009127 |
| 0.0009018 |
| 0.0008375 |
| 0.0007990 |
| 0.0007735 |
| 0.0007545 |
| 0.0007420 |
| 0.0007408 |
| 0.0007419 |
| 0.0007345 |
| 0.0007260 |
| 0.0007225 |
| 0.0007142 |
| 0.0007073 |
| 0.0007008 |
| 0.0006857 |
| 0.0006763 |
| 0.0006724 |
| 0.0006684 |
| 0.0006322 |
| 0.0006502 |
| 0.0006491 |
| 0.0006201 |
| 0.0006088 |
| 0.0005957 |
| 0.0005835 |
| 0.0005824 |
| 0.0005763 |
| 0.0005782 |
| 0.0005707 |
| 0.0005676 |
| 0.0005688 |
| 0.0005657 |
| 0.0005657 |
| 0.0005714 |
| 0.0005690 |
| 0.0005691 |
| 0.0005721 |
| 0.0005717 |
| 0.0005689 |
| 0.0005705 |
| 0.0005668 |
| 0.0005689 |
| 0.0005659 |
| 0.0005657 |
| 0.0005632 |
| 0.0005668 |
| 0.0005671 |
| 0.0005670 |
| 0.0005675 |
| 0.0005630 |
| 0.0005592 |
| 0.0005632 |
| 0.0005568 |
| 0.0005601 |
| 0.0005581 |
| 0.0005574 |
| 0.0005509 |
| 0.0005497 |
| 0.0005475 |
| 0.0005508 |
| 0.0005479 |
| 0.0005463 |
| 0.0005456 |
| 0.0005475 |
| 0.0005494 |
| 0.0005481 |
| 0.0005505 |
| 0.0005507 |
| 0.0005507 |
| 0.0005511 |
| 0.0005470 |
| 0.0005456 |
| 0.0005464 |
| 0.0005453 |
| 0.0005470 |
| 0.0005498 |
| 0.0005520 |
| 0.0005543 |
| 0.0005539 |
| 0.0005567 |
| 0.0005601 |
| 0.0005615 |
| 0.0005608 |
| 0.0005607 |
| 0.0005645 |
| 0.0005745 |
| 0.0005641 |
| 0.0005610 |
| 0.0005639 |
| 0.0005624 |
| 0.0005622 |
| 0.0005629 |
| 0.0005608 |
| 0.0005596 |
| 0.0005621 |
| 0.0005636 |
| 0.0005638 |
| 0.0005630 |
| 0.0005624 |
| 0.0005622 |
| 0.0005634 |
| 0.0005654 |
| 0.0005633 |
| 0.0005657 |
| 0.0005661 |
| 0.0005629 |
| 0.0005657 |
| 0.0005681 |
| 0.0005684 |
| 0.0005695 |
| 0.0005689 |
| 0.0005698 |
| 0.0005659 |
| 0.0005704 |
| 0.0005728 |
| 0.0005691 |
| 0.0005730 |
| 0.0005704 |
| 0.0005656 |
| 0.0006068 |
| 0.0006048 |
| 0.0006039 |
| 0.0005932 |
| 0.0005862 |
| 0.0005769 |
| 0.0005679 |
| 0.0005602 |
| 0.0005579 |
| 0.0005670 |
| 0.0005714 |
| 0.0005821 |
| 0.0005915 |
| 0.0005949 |
| 0.0005997 |
| 0.0006007 |
| 0.0005985 |
| 0.0006008 |
| 0.0005959 |
| 0.0005948 |
| 0.0005858 |
| 0.0005842 |
| 0.0005830 |
| 0.0005827 |
| 0.0005810 |
| 0.0005803 |
| 0.0005795 |
| 0.0005763 |
| 0.0005760 |
| 0.0005854 |
| 0.0005837 |
| 0.0005832 |
| 0.0005841 |
| 0.0005809 |
| 0.0005925 |
| 0.0006229 |
| 0.0006224 |
| 0.0006227 |
| 0.0006270 |
| 0.0006244 |
| 0.0006300 |
| 0.0006305 |
| 0.0006334 |
| 0.0006323 |
| 0.0006313 |
| 0.0006333 |
| 0.0006221 |
| 0.0006142 |
| 0.0006088 |
| 0.0006102 |
| 0.0006132 |
| 0.0006045 |
| 0.0006089 |
| 0.0006140 |
| 0.0006444 |
| 0.0006111 |
| 0.0006535 |
| 0.0006627 |
| 0.0006598 |
| 0.0006479 |
| 0.0006310 |
| 0.0006223 |
| 0.0006033 |
| 0.0005975 |
| 0.0005884 |
| 0.0005869 |
| 0.0005883 |
| 0.0005819 |
| 0.0005880 |
| 0.0005898 |
| 0.0005984 |
| 0.0005876 |
| 0.0005921 |
| 0.0005813 |
| 0.0005810 |
| 0.0005828 |
| 0.0005846 |
| 0.0005891 |
| 0.0006000 |
| 0.0005867 |
| 0.0006008 |
| 0.0006078 |
| 0.0006077 |
| 0.0006066 |
| 0.0006120 |
| 0.0006142 |
| 0.0006182 |
| 0.0006241 |
| 0.0006157 |
| 0.0006105 |
| 0.0006164 |
| 0.0006127 |
| 0.0006121 |
| 0.0006081 |
| 0.0006031 |
| 0.0005963 |
| 0.0005942 |
| 0.0005906 |
| 0.0005819 |
| 0.0005724 |
| 0.0005656 |
| 0.0005581 |
| 0.0005559 |
| 0.0005506 |
| 0.0005485 |
| 0.0005493 |
| 0.0005441 |
| 0.0005418 |
| 0.0005425 |
| 0.0005434 |
| 0.0005452 |
| 0.0005450 |
| 0.0005475 |
| 0.0005478 |
| 0.0005483 |
| 0.0005515 |
| 0.0005577 |
| 0.0005547 |
| 0.0005588 |
| 0.0005587 |
| 0.0005616 |
| 0.0005551 |
| 0.0005566 |
| 0.0005521 |
| 0.0005730 |
| 0.0005713 |
| 0.0005521 |
| 0.0005454 |
| 0.0005422 |
| 0.0005441 |
| 0.0005450 |
| 0.0005461 |
| 0.0005458 |
| 0.0005459 |
| 0.0005415 |
| 0.0005453 |
| 0.0010524 |
| 0.0010592 |
| 0.0010641 |
| 0.0010832 |
| 0.0010769 |
| 0.0010648 |
| 0.0010852 |
| 0.0010904 |
| 0.0011017 |
| 0.0011008 |
| 0.0011068 |
| 0.0011242 |
| 0.0011180 |
| 0.0011297 |
| 0.0011310 |
| 0.0011617 |
| 0.0010924 |
| 0.0011080 |
| 0.0010962 |
| 0.0011027 |
| 0.0011439 |
| 0.0011187 |
| 0.0011973 |
| 0.0011988 |
| 0.0012690 |
| 0.0013005 |
| 0.0013542 |
| 0.0013189 |
| 0.0013628 |
| 0.0013231 |
| 0.0013294 |
| 0.0013293 |
| 0.0012883 |
| 0.0013049 |
| 0.0013120 |
| 0.0013171 |
| 0.0013253 |
| 0.0013239 |
| 0.0012922 |
| 0.0013344 |
| 0.0012863 |
| 0.0012843 |
| 0.0012523 |
| 0.0012721 |
| 0.0012765 |
| 0.0012917 |
| 0.0012878 |
| 0.0012783 |
| 0.0013066 |
| 0.0013089 |
| 0.0013152 |
| 0.0013494 |
| 0.0013499 |
| 0.0013168 |
| 0.0013299 |
| 0.0013085 |
| 0.0013479 |
| 0.0013533 |
| 0.0013589 |
| 0.0013364 |
| 0.0013473 |
| 0.0013509 |
| 0.0013419 |
| 0.0013287 |
| 0.0013374 |
| 0.0013261 |
| 0.0013393 |
| 0.0013216 |
| 0.0013309 |
| 0.0013171 |
| 0.0013180 |
| 0.0013291 |
| 0.0013360 |
| 0.0013281 |
| 0.0013443 |
| 0.0013522 |
| 0.0013489 |
| 0.0013507 |
| 0.0013474 |
| 0.0013798 |
| 0.0013919 |
| 0.0013951 |
| 0.0014010 |
| 0.0014016 |
| 0.0014105 |
| 0.0013639 |
| 0.0013600 |
| 0.0013684 |
| 0.0013706 |
| 0.0013761 |
| 0.0013926 |
| 0.0013805 |
| 0.0013895 |
| 0.0013999 |
| 0.0014064 |
| 0.0014033 |
| 0.0014432 |
| 0.0014303 |
| 0.0014705 |
| 0.0014376 |
| 0.0014137 |
| 0.0014517 |
| 0.0015044 |
| 0.0015493 |
| 0.0014738 |
| 0.0015183 |
| 0.0016441 |
| 0.0015805 |
| 0.0015146 |
| 0.0014785 |
| 0.0013971 |
| 0.0012731 |
| 0.0013526 |
| 0.0015436 |
| 0.0017223 |
| 0.0017235 |
| 0.0017048 |
| 0.0016470 |
| 0.0016113 |
| 0.0016013 |
| 0.0015710 |
| 0.0015413 |
| 0.0015341 |
| 0.0015354 |
| 0.0015298 |
| 0.0015280 |
| 0.0015308 |
| 0.0015250 |
| 0.0014990 |
| 0.0014639 |
| 0.0014340 |
| 0.0014201 |
| 0.0014129 |
| 0.0013939 |
| 0.0013879 |
| 0.0013612 |
| 0.0013517 |
| 0.0013360 |
| 0.0013374 |
| 0.0013206 |
| 0.0013215 |
| 0.0013220 |
| 0.0013270 |
| 0.0013284 |
| 0.0013273 |
| 0.0013248 |
| 0.0013375 |
| 0.0013486 |
| 0.0013595 |
| 0.0013583 |
| 0.0013585 |
| 0.0013544 |
| 0.0013615 |
| 0.0013905 |
| 0.0015166 |
| 0.0015203 |
| 0.0015821 |
| 0.0016110 |
| 0.0016065 |
| 0.0016062 |
| 0.0015658 |
| 0.0014667 |
| 0.0014719 |
| 0.0014706 |
| 0.0014595 |
| 0.0014419 |
| 0.0014144 |
| 0.0013794 |
| 0.0013441 |
| 0.0013373 |
| 0.0012968 |
| 0.0012858 |
| 0.0012767 |
| 0.0012647 |
| 0.0012438 |
| 0.0012389 |
| 0.0012227 |
| 0.0012200 |
| 0.0011972 |
| 0.0011865 |
| 0.0011635 |
| 0.0011431 |
| 0.0011437 |
| 0.0011460 |
| 0.0011376 |
| 0.0011369 |
| 0.0011305 |
| 0.0011065 |
| 0.0011088 |
| 0.0010865 |
| 0.0010770 |
| 0.0010722 |
| 0.0010773 |
| 0.0010678 |
| 0.0010619 |
| 0.0010677 |
| 0.0010501 |
| 0.0010462 |
| 0.0010460 |
| 0.0010263 |
| 0.0010309 |
| 0.0010192 |
| 0.0010114 |
| 0.0010151 |
| 0.0010138 |
| 0.0010092 |
| 0.0010126 |
| 0.0010235 |
| 0.0010181 |
| 0.0010107 |
| 0.0010131 |
| 0.0010080 |
| 0.0009854 |
| 0.0009823 |
| 0.0009897 |
| 0.0009807 |
| 0.0009745 |
| 0.0009662 |
| 0.0009675 |
| 0.0009607 |
| 0.0009638 |
| 0.0009641 |
| 0.0009673 |
| 0.0009612 |
| 0.0009649 |
| 0.0009603 |
| 0.0009583 |
| 0.0009579 |
| 0.0009539 |
| 0.0009444 |
| 0.0009466 |
| 0.0009471 |
| 0.0009533 |
| 0.0009535 |
| 0.0009540 |
| 0.0009525 |
| 0.0009524 |
| 0.0009460 |
| 0.0009486 |
| 0.0009582 |
| 0.0009561 |
| 0.0009611 |
| 0.0009561 |
| 0.0009554 |
| 0.0009612 |
| 0.0009551 |
| 0.0009566 |
| 0.0009588 |
| 0.0009637 |
| 0.0009641 |
| 0.0009587 |
| 0.0009580 |
| 0.0009664 |
| 0.0009607 |
| 0.0009659 |
| 0.0009742 |
| 0.0009755 |
| 0.0009842 |
| 0.0009932 |
| 0.0009921 |
| 0.0009881 |
| 0.0010052 |
| 0.0010064 |
| 0.0010148 |
| 0.0010235 |
| 0.0010271 |
| 0.0010273 |
| 0.0010310 |
| 0.0010294 |
| 0.0010257 |
| 0.0010204 |
| 0.0010162 |
| 0.0010190 |
| 0.0010190 |
| 0.0010000 |
| 0.0010049 |
| 0.0010098 |
| 0.0010077 |
| 0.0009933 |
| 0.0009932 |
| 0.0009735 |
| 0.0009667 |
| 0.0009626 |
| 0.0009681 |
| 0.0009663 |
| 0.0009576 |
| 0.0009335 |
| 0.0009240 |
| 0.0009409 |
| 0.0009218 |
| 0.0009352 |
| 0.0009280 |
| 0.0009275 |
| 0.0009339 |
| 0.0009500 |
| 0.0009220 |
| 0.0009099 |
| 0.0009118 |
| 0.0009127 |
| 0.0009195 |
| 0.0009056 |
| 0.0009169 |
| 0.0009100 |
| 0.0009114 |
| 0.0009034 |
| 0.0009008 |
| 0.0009005 |
| 0.0009240 |
| 0.0009197 |
| 0.0009078 |
| 0.0009068 |
| 0.0008917 |
| 0.0008789 |
| 0.0008752 |
| 0.0008695 |
| 0.0008736 |
| 0.0008789 |
| 0.0008726 |
| 0.0008704 |
| 0.0008713 |
| 0.0008740 |
| 0.0008784 |
| 0.0008809 |
| 0.0008817 |
| 0.0008801 |
| 0.0008827 |
| 0.0008757 |
| 0.0008808 |
| 0.0008840 |
| 0.0008851 |
| 0.0008832 |
| 0.0008777 |
| 0.0008828 |
| 0.0008911 |
| 0.0008911 |
| 0.0008915 |
| 0.0009077 |
| 0.0009101 |
| 0.0009026 |
| 0.0009067 |
| 0.0008990 |
| 0.0008245 |
| 0.0009053 |
| 0.0009288 |
| 0.0009412 |
| 0.0009134 |
| 0.0009003 |
| 0.0008940 |
| 0.0009017 |
| 0.0008956 |
| 0.0008908 |
| 0.0008881 |
| 0.0008771 |
| 0.0008843 |
| 0.0008794 |
| 0.0008796 |
| 0.0008626 |
| 0.0008754 |
| 0.0008764 |
| 0.0008682 |
| 0.0008754 |
| 0.0008748 |
| 0.0008758 |
| 0.0008803 |
| 0.0008792 |
| 0.0008827 |
| 0.0008821 |
| 0.0008852 |
| 0.0008849 |
| 0.0008850 |
| 0.0008899 |
| 0.0008898 |
| 0.0008946 |
| 0.0008984 |
| 0.0008941 |
| 0.0008934 |
| 0.0008948 |
| 0.0008956 |
| 0.0008945 |
| 0.0008437 |
| 0.0008430 |
| 0.0008417 |
| 0.0008854 |
| 0.0008972 |
| 0.0009048 |
| 0.0009150 |
| 0.0009223 |
| 0.0009159 |
| 0.0009139 |
| 0.0009191 |
| 0.0009320 |
| 0.0009315 |
| 0.0009256 |
| 0.0009228 |
| 0.0009382 |
| 0.0009375 |
| 0.0009333 |
| 0.0009361 |
| 0.0009346 |
| 0.0009356 |
| 0.0009421 |
| 0.0009363 |
| 0.0009483 |
| 0.0009350 |
| 0.0009453 |
| 0.0009506 |
| 0.0009507 |
| 0.0009518 |
| 0.0009507 |
| 0.0009548 |
| 0.0009553 |
| 0.0009646 |
| 0.0009616 |
| 0.0009681 |
| 0.0009544 |
| 0.0009740 |
| 0.0009784 |
| 0.0009699 |
| 0.0009786 |
| 0.0009737 |
| 0.0009865 |
| 0.0009960 |
| 0.0010058 |
| 0.0010072 |
| 0.0010064 |
| 0.0010067 |
| 0.0010069 |
| 0.0010082 |
| 0.0010015 |
| 0.0010058 |
| 0.0010025 |
| 0.0010029 |
| 0.0010082 |
| 0.0009941 |
| 0.0009976 |
| 0.0010045 |
| 0.0010003 |
| 0.0009846 |
| 0.0010042 |
| 0.0009881 |
| 0.0009897 |
| 0.0009907 |
| 0.0009991 |
| 0.0009880 |
| 0.0009828 |
| 0.0009813 |
| 0.0009769 |
| 0.0009675 |
| 0.0009398 |
| 0.0009354 |
| 0.0009310 |
| 0.0009238 |
| 0.0009201 |
| 0.0009096 |
| 0.0009110 |
| 0.0008863 |
| 0.0008820 |
| 0.0008883 |
| 0.0008857 |
| 0.0008793 |
| 0.0008703 |
| 0.0008700 |
| 0.0008758 |
| 0.0008749 |
| 0.0008726 |
| 0.0008767 |
| 0.0008723 |
| 0.0008809 |
| 0.0008716 |
| 0.0008776 |
| 0.0008809 |
| 0.0008821 |
| 0.0008806 |
| 0.0008850 |
| 0.0008795 |
| 0.0008347 |
| 0.0008227 |
| 0.0008206 |
| 0.0008175 |
| 0.0008392 |
| 0.0008344 |
| 0.0008206 |
| 0.0007884 |
| 0.0007897 |
| 0.0007795 |
| 0.0007687 |
| 0.0007590 |
| 0.0007610 |
| 0.0007598 |
| 0.0007622 |
| 0.0007647 |