Historique sum ouzbek / Nouveau dollar taïwainais

Historique des taux quotidiens UZS /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 sum ouzbek = 0.0121509 Nouveau dollar taïwainais

le minimum le

1 sum ouzbek = 0.0024777 Nouveau dollar taïwainais

Historique des prix NTD / UZS

Date UZS/NTD
0.0028732
0.0028952
0.0028364
0.0028161
0.0027919
0.0027791
0.0027748
0.0027551
0.0027604
0.0027474
0.0027344
0.0027321
0.0027582
0.0027470
0.0027365
0.0027126
0.0027105
0.0026724
0.0026288
0.0026613
0.0026604
0.0026683
0.0026431
0.0026065
0.0024805
0.0025954
0.0025994
0.0025790
0.0025733
0.0025717
0.0025645
0.0025651
0.0025548
0.0025391
0.0025487
0.0025520
0.0025598
0.0025789
0.0025652
0.0025762
0.0025688
0.0025836
0.0026060
0.0025997
0.0026024
0.0026053
0.0026147
0.0026320
0.0026118
0.0025977
0.0026009
0.0025933
0.0025807
0.0026056
0.0026230
0.0026044
0.0026209
0.0026234
0.0026343
0.0026610
0.0026378
0.0026334
0.0026379
0.0026363
0.0026105
0.0026286
0.0026010
0.0026384
0.0026567
0.0026372
0.0026541
0.0026395
0.0026704
0.0027150
0.0027078
0.0027305
0.0027056
0.0026925
0.0026461
0.0026414
0.0026543
0.0026636
0.0026689
0.0026571
0.0026720
0.0026736
0.0026961
0.0026908
0.0026860
0.0027108
0.0027259
0.0027625
0.0027530
0.0027496
0.0027684
0.0027558
0.0027655
0.0027740
0.0027662
0.0027850
0.0028286
0.0028117
0.0028490
0.0028571
0.0028632
0.0028724
0.0028802
0.0028845
0.0028725
0.0028703
0.0028791
0.0028883
0.0028907
0.0028977
0.0029038
0.0029021
0.0029307
0.0029489
0.0029648
0.0029444
0.0029588
0.0029534
0.0029710
0.0029683
0.0031597
0.0031397
0.0031677
0.0032035
0.0031644
0.0031610
0.0031462
0.0032009
0.0031461
0.0031657
0.0031760
0.0031498
0.0031365
0.0031277
0.0031615
0.0031568
0.0031638
0.0031754
0.0032026
0.0031983
0.0032121
0.0032100
0.0032122
0.0032233
0.0032298
0.0032383
0.0032406
0.0032858
0.0032859
0.0032931
0.0032867
0.0033267
0.0033485
0.0033550
0.0034316
0.0036121
0.0036293
0.0035960
0.0036235
0.0036200
0.0036324
0.0036203
0.0036214
0.0037042
0.0036837
0.0036937
0.0037134
0.0037171
0.0036950
0.0036593
0.0036497
0.0036416
0.0036505
0.0036571
0.0036753
0.0036764
0.0036768
0.0036824
0.0036700
0.0036565
0.0036774
0.0036795
0.0036669
0.0036719
0.0036975
0.0036954
0.0036920
0.0036497
0.0037054
0.0037058
0.0037368
0.0036945
0.0037261
0.0037276
0.0037551
0.0037210
0.0037633
0.0037680
0.0037672
0.0037833
0.0037833
0.0038261
0.0039221
0.0039316
0.0039245
0.0039145
0.0039257
0.0039574
0.0039271
0.0039191
0.0039453
0.0039162
0.0038818
0.0038929
0.0038584
0.0038165
0.0037617
0.0037374
0.0037460
0.0037297
0.0037286
0.0036884
0.0036223
0.0036273
0.0036120
0.0036200
0.0036015
0.0035620
0.0035768
0.0035778
0.0035775
0.0035587
0.0035708
0.0036060
0.0035711
0.0035815
0.0036369
0.0036285
0.0036574
0.0037065
0.0036948
0.0037055
0.0037070
0.0037145
0.0037238
0.0037441
0.0037514
0.0037426
0.0037767
0.0037729
0.0037351
0.0037180
0.0037021
0.0071416
0.0071996
0.0073073
0.0073521
0.0073921
0.0073464
0.0075008
0.0075708
0.0076715
0.0076907
0.0077214
0.0077863
0.0076934
0.0078044
0.0079255
0.0079038
0.0078952
0.0080584
0.0080749
0.0081012
0.0082123
0.0083028
0.0083569
0.0083422
0.0086622
0.0087868
0.0089108
0.0089648
0.0092545
0.0093386
0.0092876
0.0096410
0.0095510
0.0096799
0.0098277
0.0099657
0.0099495
0.0099122
0.0098331
0.0099358
0.0099472
0.0100663
0.0101903
0.0100726
0.0101068
0.0103111
0.0103269
0.0103169
0.0103446
0.0103952
0.0104222
0.0105470
0.0104593
0.0105721
0.0105654
0.0104105
0.0105125
0.0105731
0.0107929
0.0107985
0.0108767
0.0109212
0.0110156
0.0110283
0.0110304
0.0111503
0.0112172
0.0112349
0.0111990
0.0111493
0.0111894
0.0112087
0.0112158
0.0112328
0.0113447
0.0113776
0.0114462
0.0114845
0.0117185
0.0116823
0.0117054
0.0116923
0.0119060
0.0118914
0.0119206
0.0117949
0.0117396
0.0117906
0.0118063
0.0118674
0.0119472
0.0119423
0.0119667
0.0121480