Historique des taux quotidiens UZS /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sum ouzbek = 0.0121509 Nouveau dollar taïwainais
le minimum le
1 sum ouzbek = 0.0024777 Nouveau dollar taïwainais
Historique des prix NTD / UZS
Date | UZS/NTD |
| 0.0028732 |
| 0.0028952 |
| 0.0028364 |
| 0.0028161 |
| 0.0027919 |
| 0.0027791 |
| 0.0027748 |
| 0.0027551 |
| 0.0027604 |
| 0.0027474 |
| 0.0027344 |
| 0.0027321 |
| 0.0027582 |
| 0.0027470 |
| 0.0027365 |
| 0.0027126 |
| 0.0027105 |
| 0.0026724 |
| 0.0026288 |
| 0.0026613 |
| 0.0026604 |
| 0.0026683 |
| 0.0026431 |
| 0.0026065 |
| 0.0024805 |
| 0.0025954 |
| 0.0025994 |
| 0.0025790 |
| 0.0025733 |
| 0.0025717 |
| 0.0025645 |
| 0.0025651 |
| 0.0025548 |
| 0.0025391 |
| 0.0025487 |
| 0.0025520 |
| 0.0025598 |
| 0.0025789 |
| 0.0025652 |
| 0.0025762 |
| 0.0025688 |
| 0.0025836 |
| 0.0026060 |
| 0.0025997 |
| 0.0026024 |
| 0.0026053 |
| 0.0026147 |
| 0.0026320 |
| 0.0026118 |
| 0.0025977 |
| 0.0026009 |
| 0.0025933 |
| 0.0025807 |
| 0.0026056 |
| 0.0026230 |
| 0.0026044 |
| 0.0026209 |
| 0.0026234 |
| 0.0026343 |
| 0.0026610 |
| 0.0026378 |
| 0.0026334 |
| 0.0026379 |
| 0.0026363 |
| 0.0026105 |
| 0.0026286 |
| 0.0026010 |
| 0.0026384 |
| 0.0026567 |
| 0.0026372 |
| 0.0026541 |
| 0.0026395 |
| 0.0026704 |
| 0.0027150 |
| 0.0027078 |
| 0.0027305 |
| 0.0027056 |
| 0.0026925 |
| 0.0026461 |
| 0.0026414 |
| 0.0026543 |
| 0.0026636 |
| 0.0026689 |
| 0.0026571 |
| 0.0026720 |
| 0.0026736 |
| 0.0026961 |
| 0.0026908 |
| 0.0026860 |
| 0.0027108 |
| 0.0027259 |
| 0.0027625 |
| 0.0027530 |
| 0.0027496 |
| 0.0027684 |
| 0.0027558 |
| 0.0027655 |
| 0.0027740 |
| 0.0027662 |
| 0.0027850 |
| 0.0028286 |
| 0.0028117 |
| 0.0028490 |
| 0.0028571 |
| 0.0028632 |
| 0.0028724 |
| 0.0028802 |
| 0.0028845 |
| 0.0028725 |
| 0.0028703 |
| 0.0028791 |
| 0.0028883 |
| 0.0028907 |
| 0.0028977 |
| 0.0029038 |
| 0.0029021 |
| 0.0029307 |
| 0.0029489 |
| 0.0029648 |
| 0.0029444 |
| 0.0029588 |
| 0.0029534 |
| 0.0029710 |
| 0.0029683 |
| 0.0031597 |
| 0.0031397 |
| 0.0031677 |
| 0.0032035 |
| 0.0031644 |
| 0.0031610 |
| 0.0031462 |
| 0.0032009 |
| 0.0031461 |
| 0.0031657 |
| 0.0031760 |
| 0.0031498 |
| 0.0031365 |
| 0.0031277 |
| 0.0031615 |
| 0.0031568 |
| 0.0031638 |
| 0.0031754 |
| 0.0032026 |
| 0.0031983 |
| 0.0032121 |
| 0.0032100 |
| 0.0032122 |
| 0.0032233 |
| 0.0032298 |
| 0.0032383 |
| 0.0032406 |
| 0.0032858 |
| 0.0032859 |
| 0.0032931 |
| 0.0032867 |
| 0.0033267 |
| 0.0033485 |
| 0.0033550 |
| 0.0034316 |
| 0.0036121 |
| 0.0036293 |
| 0.0035960 |
| 0.0036235 |
| 0.0036200 |
| 0.0036324 |
| 0.0036203 |
| 0.0036214 |
| 0.0037042 |
| 0.0036837 |
| 0.0036937 |
| 0.0037134 |
| 0.0037171 |
| 0.0036950 |
| 0.0036593 |
| 0.0036497 |
| 0.0036416 |
| 0.0036505 |
| 0.0036571 |
| 0.0036753 |
| 0.0036764 |
| 0.0036768 |
| 0.0036824 |
| 0.0036700 |
| 0.0036565 |
| 0.0036774 |
| 0.0036795 |
| 0.0036669 |
| 0.0036719 |
| 0.0036975 |
| 0.0036954 |
| 0.0036920 |
| 0.0036497 |
| 0.0037054 |
| 0.0037058 |
| 0.0037368 |
| 0.0036945 |
| 0.0037261 |
| 0.0037276 |
| 0.0037551 |
| 0.0037210 |
| 0.0037633 |
| 0.0037680 |
| 0.0037672 |
| 0.0037833 |
| 0.0037833 |
| 0.0038261 |
| 0.0039221 |
| 0.0039316 |
| 0.0039245 |
| 0.0039145 |
| 0.0039257 |
| 0.0039574 |
| 0.0039271 |
| 0.0039191 |
| 0.0039453 |
| 0.0039162 |
| 0.0038818 |
| 0.0038929 |
| 0.0038584 |
| 0.0038165 |
| 0.0037617 |
| 0.0037374 |
| 0.0037460 |
| 0.0037297 |
| 0.0037286 |
| 0.0036884 |
| 0.0036223 |
| 0.0036273 |
| 0.0036120 |
| 0.0036200 |
| 0.0036015 |
| 0.0035620 |
| 0.0035768 |
| 0.0035778 |
| 0.0035775 |
| 0.0035587 |
| 0.0035708 |
| 0.0036060 |
| 0.0035711 |
| 0.0035815 |
| 0.0036369 |
| 0.0036285 |
| 0.0036574 |
| 0.0037065 |
| 0.0036948 |
| 0.0037055 |
| 0.0037070 |
| 0.0037145 |
| 0.0037238 |
| 0.0037441 |
| 0.0037514 |
| 0.0037426 |
| 0.0037767 |
| 0.0037729 |
| 0.0037351 |
| 0.0037180 |
| 0.0037021 |
| 0.0071416 |
| 0.0071996 |
| 0.0073073 |
| 0.0073521 |
| 0.0073921 |
| 0.0073464 |
| 0.0075008 |
| 0.0075708 |
| 0.0076715 |
| 0.0076907 |
| 0.0077214 |
| 0.0077863 |
| 0.0076934 |
| 0.0078044 |
| 0.0079255 |
| 0.0079038 |
| 0.0078952 |
| 0.0080584 |
| 0.0080749 |
| 0.0081012 |
| 0.0082123 |
| 0.0083028 |
| 0.0083569 |
| 0.0083422 |
| 0.0086622 |
| 0.0087868 |
| 0.0089108 |
| 0.0089648 |
| 0.0092545 |
| 0.0093386 |
| 0.0092876 |
| 0.0096410 |
| 0.0095510 |
| 0.0096799 |
| 0.0098277 |
| 0.0099657 |
| 0.0099495 |
| 0.0099122 |
| 0.0098331 |
| 0.0099358 |
| 0.0099472 |
| 0.0100663 |
| 0.0101903 |
| 0.0100726 |
| 0.0101068 |
| 0.0103111 |
| 0.0103269 |
| 0.0103169 |
| 0.0103446 |
| 0.0103952 |
| 0.0104222 |
| 0.0105470 |
| 0.0104593 |
| 0.0105721 |
| 0.0105654 |
| 0.0104105 |
| 0.0105125 |
| 0.0105731 |
| 0.0107929 |
| 0.0107985 |
| 0.0108767 |
| 0.0109212 |
| 0.0110156 |
| 0.0110283 |
| 0.0110304 |
| 0.0111503 |
| 0.0112172 |
| 0.0112349 |
| 0.0111990 |
| 0.0111493 |
| 0.0111894 |
| 0.0112087 |
| 0.0112158 |
| 0.0112328 |
| 0.0113447 |
| 0.0113776 |
| 0.0114462 |
| 0.0114845 |
| 0.0117185 |
| 0.0116823 |
| 0.0117054 |
| 0.0116923 |
| 0.0119060 |
| 0.0118914 |
| 0.0119206 |
| 0.0117949 |
| 0.0117396 |
| 0.0117906 |
| 0.0118063 |
| 0.0118674 |
| 0.0119472 |
| 0.0119423 |
| 0.0119667 |
| 0.0121480 |