Historique des taux quotidiens UZS /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 sum ouzbek = 0.0033359 dollar surinamais
le minimum le
1 sum ouzbek = 0.0007242 dollar surinamais
Historique des prix SRD / UZS
Date | UZS/SRD |
| 0.0026982 |
| 0.0027093 |
| 0.0027504 |
| 0.0027583 |
| 0.0027773 |
| 0.0027794 |
| 0.0027949 |
| 0.0028243 |
| 0.0028076 |
| 0.0028292 |
| 0.0029286 |
| 0.0029492 |
| 0.0029554 |
| 0.0029705 |
| 0.0029395 |
| 0.0029881 |
| 0.0029625 |
| 0.0029697 |
| 0.0029780 |
| 0.0030263 |
| 0.0030393 |
| 0.0030597 |
| 0.0030837 |
| 0.0030977 |
| 0.0030979 |
| 0.0031069 |
| 0.0031121 |
| 0.0031091 |
| 0.0031169 |
| 0.0031254 |
| 0.0031308 |
| 0.0031298 |
| 0.0031440 |
| 0.0031672 |
| 0.0031830 |
| 0.0031709 |
| 0.0031662 |
| 0.0031671 |
| 0.0032923 |
| 0.0033221 |
| 0.0033163 |
| 0.0032570 |
| 0.0032675 |
| 0.0032151 |
| 0.0032745 |
| 0.0032780 |
| 0.0032852 |
| 0.0032658 |
| 0.0032668 |
| 0.0032562 |
| 0.0032520 |
| 0.0032724 |
| 0.0032747 |
| 0.0032742 |
| 0.0032310 |
| 0.0029725 |
| 0.0029496 |
| 0.0029863 |
| 0.0029475 |
| 0.0028528 |
| 0.0028487 |
| 0.0028286 |
| 0.0028488 |
| 0.0027926 |
| 0.0028168 |
| 0.0028115 |
| 0.0028240 |
| 0.0028068 |
| 0.0028040 |
| 0.0028339 |
| 0.0027798 |
| 0.0027462 |
| 0.0026872 |
| 0.0026618 |
| 0.0026051 |
| 0.0025706 |
| 0.0025611 |
| 0.0024988 |
| 0.0026067 |
| 0.0024884 |
| 0.0025481 |
| 0.0024438 |
| 0.0023531 |
| 0.0022678 |
| 0.0022450 |
| 0.0022167 |
| 0.0021697 |
| 0.0022212 |
| 0.0021698 |
| 0.0020659 |
| 0.0020540 |
| 0.0020597 |
| 0.0020476 |
| 0.0019968 |
| 0.0019836 |
| 0.0019617 |
| 0.0019107 |
| 0.0018951 |
| 0.0018814 |
| 0.0018778 |
| 0.0018625 |
| 0.0018416 |
| 0.0017985 |
| 0.0018745 |
| 0.0018895 |
| 0.0018785 |
| 0.0019098 |
| 0.0018697 |
| 0.0019013 |
| 0.0019310 |
| 0.0019486 |
| 0.0019622 |
| 0.0019607 |
| 0.0019483 |
| 0.0017940 |
| 0.0019886 |
| 0.0019877 |
| 0.0019992 |
| 0.0019941 |
| 0.0019973 |
| 0.0020072 |
| 0.0020094 |
| 0.0020128 |
| 0.0020069 |
| 0.0020025 |
| 0.0020067 |
| 0.0020030 |
| 0.0019902 |
| 0.0020043 |
| 0.0020044 |
| 0.0020001 |
| 0.0019989 |
| 0.0020108 |
| 0.0020090 |
| 0.0020144 |
| 0.0020096 |
| 0.0019945 |
| 0.0020128 |
| 0.0019779 |
| 0.0019733 |
| 0.0019718 |
| 0.0020214 |
| 0.0019819 |
| 0.0013432 |
| 0.0013392 |
| 0.0013368 |
| 0.0013395 |
| 0.0013439 |
| 0.0013450 |
| 0.0013427 |
| 0.0013450 |
| 0.0013509 |
| 0.0013513 |
| 0.0013492 |
| 0.0013490 |
| 0.0013470 |
| 0.0013496 |
| 0.0013458 |
| 0.0013417 |
| 0.0013422 |
| 0.0013448 |
| 0.0013460 |
| 0.0013452 |
| 0.0013512 |
| 0.0013529 |
| 0.0013546 |
| 0.0013523 |
| 0.0013521 |
| 0.0013613 |
| 0.0013615 |
| 0.0013623 |
| 0.0013618 |
| 0.0013679 |
| 0.0013650 |
| 0.0013663 |
| 0.0013672 |
| 0.0013648 |
| 0.0013673 |
| 0.0013715 |
| 0.0013769 |
| 0.0007242 |
| 0.0007256 |
| 0.0007263 |
| 0.0007274 |
| 0.0007268 |
| 0.0007307 |
| 0.0007289 |
| 0.0007312 |
| 0.0007303 |
| 0.0007306 |
| 0.0007312 |
| 0.0007319 |
| 0.0007322 |
| 0.0007336 |
| 0.0007332 |
| 0.0007352 |
| 0.0007347 |
| 0.0007358 |
| 0.0007362 |
| 0.0007361 |
| 0.0007369 |
| 0.0007360 |
| 0.0007373 |
| 0.0007840 |
| 0.0007777 |
| 0.0007800 |
| 0.0007877 |
| 0.0007845 |
| 0.0007839 |
| 0.0007847 |
| 0.0007836 |
| 0.0007817 |
| 0.0007827 |
| 0.0007835 |
| 0.0007799 |
| 0.0007816 |
| 0.0007808 |
| 0.0007844 |
| 0.0007834 |
| 0.0007833 |
| 0.0007825 |
| 0.0007828 |
| 0.0007842 |
| 0.0007844 |
| 0.0007850 |
| 0.0007874 |
| 0.0007886 |
| 0.0007888 |
| 0.0007905 |
| 0.0007898 |
| 0.0007916 |
| 0.0007888 |
| 0.0007928 |
| 0.0007924 |
| 0.0007949 |
| 0.0007959 |
| 0.0007954 |
| 0.0008150 |
| 0.0008568 |
| 0.0008597 |
| 0.0008635 |
| 0.0008690 |
| 0.0008683 |
| 0.0008689 |
| 0.0008676 |
| 0.0008723 |
| 0.0008756 |
| 0.0008756 |
| 0.0008792 |
| 0.0008804 |
| 0.0008820 |
| 0.0008827 |
| 0.0008829 |
| 0.0008831 |
| 0.0008816 |
| 0.0008824 |
| 0.0008834 |
| 0.0008869 |
| 0.0008884 |
| 0.0008901 |
| 0.0008898 |
| 0.0008888 |
| 0.0008877 |
| 0.0008885 |
| 0.0008882 |
| 0.0008886 |
| 0.0008889 |
| 0.0008931 |
| 0.0008933 |
| 0.0008946 |
| 0.0008936 |
| 0.0008947 |
| 0.0008966 |
| 0.0008980 |
| 0.0008979 |
| 0.0008994 |
| 0.0009015 |
| 0.0009044 |
| 0.0009045 |
| 0.0009060 |
| 0.0009080 |
| 0.0009103 |
| 0.0009116 |
| 0.0009224 |
| 0.0009268 |
| 0.0009483 |
| 0.0009527 |
| 0.0009528 |
| 0.0009561 |
| 0.0009568 |
| 0.0009573 |
| 0.0009571 |
| 0.0009570 |
| 0.0009577 |
| 0.0009553 |
| 0.0009513 |
| 0.0009500 |
| 0.0009476 |
| 0.0009446 |
| 0.0009406 |
| 0.0009350 |
| 0.0009328 |
| 0.0009318 |
| 0.0009303 |
| 0.0009259 |
| 0.0009250 |
| 0.0009239 |
| 0.0009232 |
| 0.0009255 |
| 0.0009203 |
| 0.0009174 |
| 0.0009172 |
| 0.0009155 |
| 0.0009140 |
| 0.0009121 |
| 0.0009121 |
| 0.0009116 |
| 0.0009116 |
| 0.0009132 |
| 0.0009136 |
| 0.0009170 |
| 0.0009153 |
| 0.0009206 |
| 0.0009258 |
| 0.0009179 |
| 0.0009200 |
| 0.0009207 |
| 0.0009183 |
| 0.0009198 |
| 0.0009243 |
| 0.0009206 |
| 0.0009219 |
| 0.0009246 |
| 0.0009238 |
| 0.0009246 |
| 0.0009210 |
| 0.0009186 |
| 0.0009188 |
| 0.0009143 |
| 0.0017649 |
| 0.0017844 |
| 0.0017990 |
| 0.0017994 |
| 0.0018180 |
| 0.0018256 |
| 0.0018433 |
| 0.0018655 |
| 0.0018792 |
| 0.0018918 |
| 0.0019135 |
| 0.0019159 |
| 0.0019187 |
| 0.0019568 |
| 0.0019697 |
| 0.0019937 |
| 0.0019691 |
| 0.0019870 |
| 0.0020027 |
| 0.0020149 |
| 0.0020305 |
| 0.0020408 |
| 0.0020693 |
| 0.0020693 |
| 0.0021311 |
| 0.0021250 |
| 0.0021580 |
| 0.0021904 |
| 0.0022538 |
| 0.0022497 |
| 0.0022603 |
| 0.0022880 |
| 0.0022696 |
| 0.0022701 |
| 0.0022862 |
| 0.0022700 |
| 0.0022779 |
| 0.0022693 |
| 0.0022799 |
| 0.0022851 |
| 0.0022758 |
| 0.0022859 |
| 0.0022987 |
| 0.0022806 |
| 0.0022368 |
| 0.0022536 |
| 0.0023074 |
| 0.0024215 |
| 0.0025027 |
| 0.0025515 |
| 0.0025358 |
| 0.0024712 |
| 0.0023508 |
| 0.0024582 |
| 0.0023835 |
| 0.0023867 |
| 0.0023832 |
| 0.0023668 |
| 0.0023876 |
| 0.0023818 |
| 0.0023958 |
| 0.0023983 |
| 0.0023911 |
| 0.0023913 |
| 0.0022209 |
| 0.0022138 |
| 0.0021532 |
| 0.0020961 |
| 0.0020761 |
| 0.0019158 |
| 0.0019154 |
| 0.0019442 |
| 0.0019447 |
| 0.0018239 |
| 0.0016421 |
| 0.0013987 |
| 0.0013956 |
| 0.0014002 |
| 0.0014003 |
| 0.0014039 |
| 0.0014033 |
| 0.0014099 |
| 0.0014051 |
| 0.0014135 |
| 0.0014178 |
| 0.0014200 |
| 0.0014217 |
| 0.0014275 |
| 0.0014222 |
| 0.0014244 |
| 0.0014332 |
| 0.0013653 |
| 0.0013928 |
| 0.0012922 |
| 0.0012123 |
| 0.0012148 |
| 0.0012275 |
| 0.0012358 |
| 0.0012386 |
| 0.0012472 |
| 0.0012524 |
| 0.0012600 |
| 0.0012574 |
| 0.0012599 |
| 0.0012608 |
| 0.0012647 |
| 0.0012659 |
| 0.0012679 |
| 0.0012722 |
| 0.0012735 |
| 0.0012789 |
| 0.0012784 |
| 0.0012827 |
| 0.0012831 |
| 0.0012874 |
| 0.0012879 |
| 0.0012897 |
| 0.0012939 |
| 0.0013082 |
| 0.0013114 |
| 0.0013136 |
| 0.0013160 |
| 0.0013079 |
| 0.0013086 |
| 0.0013096 |
| 0.0013345 |
| 0.0013161 |
| 0.0013170 |
| 0.0013406 |
| 0.0013278 |
| 0.0013298 |
| 0.0013302 |
| 0.0013323 |
| 0.0013376 |
| 0.0013579 |
| 0.0013622 |
| 0.0013487 |
| 0.0013510 |
| 0.0013721 |
| 0.0013532 |
| 0.0013542 |
| 0.0013577 |
| 0.0013589 |
| 0.0013630 |
| 0.0013606 |
| 0.0013622 |
| 0.0013666 |
| 0.0013848 |
| 0.0013852 |
| 0.0013868 |
| 0.0013925 |
| 0.0013941 |
| 0.0013974 |
| 0.0013964 |
| 0.0013839 |
| 0.0013896 |
| 0.0013947 |
| 0.0014179 |
| 0.0014012 |
| 0.0014186 |
| 0.0014259 |
| 0.0014041 |
| 0.0014177 |
| 0.0014227 |
| 0.0014211 |
| 0.0014319 |
| 0.0014314 |
| 0.0014329 |
| 0.0014335 |
| 0.0014358 |
| 0.0014374 |
| 0.0014419 |
| 0.0014445 |
| 0.0014481 |
| 0.0014232 |
| 0.0014388 |
| 0.0014361 |
| 0.0014395 |
| 0.0014475 |
| 0.0014559 |
| 0.0014616 |
| 0.0014651 |
| 0.0014695 |
| 0.0014725 |
| 0.0014741 |
| 0.0014878 |
| 0.0014892 |
| 0.0014928 |
| 0.0014928 |
| 0.0014928 |
| 0.0014928 |
| 0.0014928 |
| 0.0014910 |
| 0.0014936 |
| 0.0015082 |
| 0.0015124 |
| 0.0015145 |
| 0.0015191 |
| 0.0015228 |
| 0.0015086 |
| 0.0015171 |
| 0.0015189 |
| 0.0015184 |
| 0.0015258 |
| 0.0015253 |
| 0.0015231 |
| 0.0015296 |
| 0.0015432 |
| 0.0015432 |
| 0.0015480 |
| 0.0015516 |
| 0.0015526 |
| 0.0015537 |
| 0.0015560 |
| 0.0015615 |
| 0.0015565 |
| 0.0015701 |
| 0.0015656 |
| 0.0015628 |
| 0.0015665 |
| 0.0015747 |
| 0.0015784 |
| 0.0015893 |
| 0.0015763 |
| 0.0015904 |
| 0.0015826 |
| 0.0015890 |
| 0.0015949 |
| 0.0015908 |
| 0.0015926 |
| 0.0015973 |
| 0.0016023 |
| 0.0016044 |
| 0.0016179 |
| 0.0016334 |
| 0.0016284 |
| 0.0016165 |
| 0.0016346 |
| 0.0016347 |
| 0.0016431 |
| 0.0016512 |
| 0.0016487 |
| 0.0016537 |
| 0.0016545 |
| 0.0016545 |
| 0.0016465 |
| 0.0016605 |
| 0.0016651 |
| 0.0016644 |
| 0.0016708 |
| 0.0016682 |
| 0.0016706 |
| 0.0016776 |
| 0.0016807 |
| 0.0016799 |
| 0.0016880 |
| 0.0016903 |
| 0.0016949 |
| 0.0017017 |
| 0.0016963 |
| 0.0017049 |
| 0.0017049 |
| 0.0017123 |
| 0.0017140 |
| 0.0017150 |
| 0.0017284 |
| 0.0017293 |
| 0.0017318 |
| 0.0017358 |
| 0.0017078 |
| 0.0017237 |
| 0.0017232 |
| 0.0017347 |
| 0.0017392 |
| 0.0017343 |
| 0.0017364 |
| 0.0017448 |
| 0.0017462 |
| 0.0017436 |
| 0.0017565 |
| 0.0017541 |
| 0.0017536 |
| 0.0017706 |
| 0.0017821 |
| 0.0017737 |
| 0.0017824 |
| 0.0017830 |
| 0.0017827 |
| 0.0017772 |
| 0.0017967 |
| 0.0017936 |
| 0.0017951 |
| 0.0018079 |
| 0.0018097 |
| 0.0018070 |
| 0.0018185 |
| 0.0018120 |
| 0.0018159 |
| 0.0018193 |
| 0.0018301 |
| 0.0018137 |
| 0.0018170 |
| 0.0018217 |
| 0.0018258 |
| 0.0018290 |
| 0.0018474 |
| 0.0018374 |
| 0.0018555 |
| 0.0018597 |
| 0.0018491 |
| 0.0018659 |
| 0.0018683 |
| 0.0018709 |
| 0.0018595 |
| 0.0018737 |
| 0.0018798 |
| 0.0018700 |
| 0.0018849 |
| 0.0018865 |
| 0.0018753 |
| 0.0018858 |
| 0.0018804 |
| 0.0018817 |
| 0.0018914 |
| 0.0018858 |
| 0.0019040 |
| 0.0018945 |
| 0.0018969 |
| 0.0019021 |
| 0.0019177 |
| 0.0019096 |
| 0.0019160 |
| 0.0019285 |
| 0.0019112 |
| 0.0019286 |
| 0.0019203 |
| 0.0019392 |
| 0.0019431 |
| 0.0019455 |
| 0.0019547 |
| 0.0019539 |
| 0.0019594 |
| 0.0019640 |
| 0.0019714 |
| 0.0019671 |
| 0.0016353 |
| 0.0016400 |
| 0.0016427 |
| 0.0016468 |
| 0.0016397 |
| 0.0016426 |
| 0.0016477 |
| 0.0016395 |
| 0.0016490 |
| 0.0016518 |
| 0.0016553 |
| 0.0016319 |
| 0.0016571 |
| 0.0016618 |
| 0.0016567 |
| 0.0016632 |
| 0.0016606 |
| 0.0016624 |
| 0.0016689 |
| 0.0016622 |
| 0.0016650 |
| 0.0016692 |
| 0.0016760 |
| 0.0016654 |
| 0.0016757 |
| 0.0016737 |
| 0.0016800 |
| 0.0016851 |
| 0.0016788 |
| 0.0016904 |
| 0.0016885 |
| 0.0016968 |
| 0.0016960 |
| 0.0017059 |
| 0.0015981 |
| 0.0016062 |
| 0.0017532 |
| 0.0017612 |
| 0.0017520 |
| 0.0017715 |
| 0.0017754 |
| 0.0017752 |
| 0.0017511 |
| 0.0017869 |
| 0.0017601 |
| 0.0017904 |
| 0.0017858 |
| 0.0017857 |
| 0.0017566 |
| 0.0017704 |
| 0.0017740 |
| 0.0017812 |
| 0.0017836 |
| 0.0017814 |
| 0.0017733 |
| 0.0017887 |
| 0.0018005 |
| 0.0017985 |
| 0.0017846 |
| 0.0017956 |
| 0.0018017 |
| 0.0018002 |
| 0.0018019 |
| 0.0018012 |
| 0.0018061 |
| 0.0018042 |
| 0.0018029 |
| 0.0017981 |
| 0.0018093 |
| 0.0017899 |
| 0.0018352 |
| 0.0018099 |
| 0.0017981 |
| 0.0018160 |
| 0.0017981 |
| 0.0018179 |
| 0.0018053 |
| 0.0018172 |
| 0.0018431 |
| 0.0018443 |
| 0.0018454 |
| 0.0018473 |
| 0.0018524 |
| 0.0018442 |
| 0.0018549 |
| 0.0018600 |
| 0.0018705 |
| 0.0018733 |
| 0.0018777 |
| 0.0018817 |
| 0.0018919 |
| 0.0018962 |
| 0.0018855 |
| 0.0019349 |
| 0.0019037 |
| 0.0019210 |
| 0.0019206 |
| 0.0019602 |
| 0.0019399 |
| 0.0019483 |
| 0.0019461 |
| 0.0019543 |
| 0.0019656 |
| 0.0019613 |
| 0.0019651 |
| 0.0019501 |
| 0.0019628 |
| 0.0020018 |
| 0.0019642 |
| 0.0019548 |
| 0.0019966 |
| 0.0019987 |
| 0.0020370 |
| 0.0020454 |
| 0.0019961 |
| 0.0019934 |
| 0.0020319 |
| 0.0020551 |
| 0.0020577 |
| 0.0020546 |
| 0.0020524 |
| 0.0020661 |
| 0.0021198 |
| 0.0020687 |
| 0.0020747 |
| 0.0020895 |
| 0.0020660 |
| 0.0020829 |
| 0.0020894 |
| 0.0020850 |
| 0.0020877 |
| 0.0020862 |
| 0.0021325 |
| 0.0021344 |
| 0.0020932 |
| 0.0020987 |
| 0.0020971 |
| 0.0020971 |
| 0.0020980 |
| 0.0021438 |
| 0.0021440 |
| 0.0020987 |
| 0.0021042 |
| 0.0021008 |
| 0.0021074 |
| 0.0021566 |