Historique des taux quotidiens UZS /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sum ouzbek = 2.9602313 DogeCoin
le minimum le
1 sum ouzbek = 0.0001391 DogeCoin
Historique des prix XDG / UZS
Date | UZS/XDG |
| 0.0004871 |
| 0.0004956 |
| 0.0003891 |
| 0.0003913 |
| 0.0004378 |
| 0.0005546 |
| 0.0004547 |
| 0.0004518 |
| 0.0009108 |
| 0.0009113 |
| 0.0009879 |
| 0.0010262 |
| 0.0009864 |
| 0.0009946 |
| 0.0010001 |
| 0.0009975 |
| 0.0008802 |
| 0.0008552 |
| 0.0008924 |
| 0.0008785 |
| 0.0009207 |
| 0.0010403 |
| 0.0010180 |
| 0.0010630 |
| 0.0010800 |
| 0.0011797 |
| 0.0012578 |
| 0.0013598 |
| 0.0013920 |
| 0.0013267 |
| 0.0013483 |
| 0.0013267 |
| 0.0013668 |
| 0.0013135 |
| 0.0013069 |
| 0.0013208 |
| 0.0011163 |
| 0.0011667 |
| 0.0011125 |
| 0.0011581 |
| 0.0012517 |
| 0.0013075 |
| 0.0012593 |
| 0.0013448 |
| 0.0013996 |
| 0.0014227 |
| 0.0013152 |
| 0.0012016 |
| 0.0011971 |
| 0.0012088 |
| 0.0012152 |
| 0.0011242 |
| 0.0011146 |
| 0.0009577 |
| 0.0012007 |
| 0.0011734 |
| 0.0010863 |
| 0.0009975 |
| 0.0010809 |
| 0.0009624 |
| 0.0010215 |
| 0.0010057 |
| 0.0010379 |
| 0.0011388 |
| 0.0012312 |
| 0.0011794 |
| 0.0012249 |
| 0.0010051 |
| 0.0008915 |
| 0.0009501 |
| 0.0012326 |
| 0.0010471 |
| 0.0007666 |
| 0.0007183 |
| 0.0015083 |
| 0.0014872 |
| 0.0015076 |
| 0.0014978 |
| 0.0014910 |
| 0.0015558 |
| 0.0014276 |
| 0.0014740 |
| 0.0014415 |
| 0.0013647 |
| 0.0011881 |
| 0.0013039 |
| 0.0013351 |
| 0.0014146 |
| 0.0013840 |
| 0.0014409 |
| 0.0013594 |
| 0.0012699 |
| 0.0015237 |
| 0.0016053 |
| 0.0011141 |
| 0.0010477 |
| 0.0010622 |
| 0.0010224 |
| 0.0008262 |
| 0.0006852 |
| 0.0005607 |
| 0.0007278 |
| 0.0008093 |
| 0.0007916 |
| 0.0007159 |
| 0.0006847 |
| 0.0006385 |
| 0.0005516 |
| 0.0006493 |
| 0.0006887 |
| 0.0005464 |
| 0.0006451 |
| 0.0005447 |
| 0.0004832 |
| 0.0005555 |
| 0.0006034 |
| 0.0005331 |
| 0.0004287 |
| 0.0004295 |
| 0.0003628 |
| 0.0003320 |
| 0.0003469 |
| 0.0003509 |
| 0.0003713 |
| 0.0004132 |
| 0.0003866 |
| 0.0004649 |
| 0.0004463 |
| 0.0003941 |
| 0.0003034 |
| 0.0003337 |
| 0.0002953 |
| 0.0002907 |
| 0.0003698 |
| 0.0004640 |
| 0.0004439 |
| 0.0005398 |
| 0.0004557 |
| 0.0004046 |
| 0.0003648 |
| 0.0004431 |
| 0.0002911 |
| 0.0002658 |
| 0.0002912 |
| 0.0002647 |
| 0.0001888 |
| 0.0002124 |
| 0.0002248 |
| 0.0003548 |
| 0.0002401 |
| 0.0013487 |
| 0.0016236 |
| 0.0017657 |
| 0.0017099 |
| 0.0016689 |
| 0.0019179 |
| 0.0017716 |
| 0.0015917 |
| 0.0011762 |
| 0.0026130 |
| 0.0111628 |
| 0.0104568 |
| 0.0126435 |
| 0.0099305 |
| 0.0205715 |
| 0.0199441 |
| 0.0296578 |
| 0.0288973 |
| 0.0274011 |
| 0.0283142 |
| 0.0336537 |
| 0.0359059 |
| 0.0383194 |
| 0.0362313 |
| 0.0372695 |
| 0.0361484 |
| 0.0371213 |
| 0.0360956 |
| 0.0369148 |
| 0.0347919 |
| 0.0349799 |
| 0.0301772 |
| 0.0286570 |
| 0.0270661 |
| 0.0278891 |
| 0.0286997 |
| 0.0310505 |
| 0.0301717 |
| 0.0306297 |
| 0.0391610 |
| 0.0421148 |
| 0.0397322 |
| 0.0394709 |
| 0.0382422 |
| 0.0382065 |
| 0.0387995 |
| 0.0386446 |
| 0.0404507 |
| 0.0399783 |
| 0.0416447 |
| 0.0491079 |
| 0.0541271 |
| 0.0528854 |
| 0.0577285 |
| 0.0594122 |
| 0.0653230 |
| 0.0491856 |
| 0.0443408 |
| 0.0409424 |
| 0.0393015 |
| 0.0349118 |
| 0.0431010 |
| 0.0434853 |
| 0.0439063 |
| 0.0448732 |
| 0.0431556 |
| 0.0512982 |
| 0.0505969 |
| 0.0488077 |
| 0.0473367 |
| 0.0472989 |
| 0.0456820 |
| 0.0409677 |
| 0.0392542 |
| 0.0408040 |
| 0.0398267 |
| 0.0400890 |
| 0.0417907 |
| 0.0443775 |
| 0.0440092 |
| 0.0419463 |
| 0.0435350 |
| 0.0431949 |
| 0.0414105 |
| 0.0403227 |
| 0.0393918 |
| 0.0396251 |
| 0.0368827 |
| 0.0409105 |
| 0.0388151 |
| 0.0377397 |
| 0.0327581 |
| 0.0365260 |
| 0.0352206 |
| 0.0368467 |
| 0.0380581 |
| 0.0354531 |
| 0.0376868 |
| 0.0389790 |
| 0.0427592 |
| 0.0464152 |
| 0.0477938 |
| 0.0417945 |
| 0.0425351 |
| 0.0385173 |
| 0.0480893 |
| 0.0585745 |
| 0.0572613 |
| 0.0606200 |
| 0.0600149 |
| 0.0585574 |
| 0.0561279 |
| 0.0623566 |
| 0.0629384 |
| 0.0610915 |
| 0.0571191 |
| 0.0545948 |
| 0.0519767 |
| 0.0505053 |
| 0.0471115 |
| 0.0529537 |
| 0.0582072 |
| 0.0506928 |
| 0.0565809 |
| 0.0492732 |
| 0.0399033 |
| 0.0334011 |
| 0.0315332 |
| 0.0278699 |
| 0.0234805 |
| 0.0218467 |
| 0.0209306 |
| 0.0218370 |
| 0.0203214 |
| 0.0192847 |
| 0.0247516 |
| 0.0522031 |
| 0.0526121 |
| 0.0555077 |
| 0.0460576 |
| 0.0393035 |
| 0.0375212 |
| 0.0466340 |
| 0.0482838 |
| 0.0470905 |
| 0.0513701 |
| 0.0416199 |
| 0.0397143 |
| 0.0350827 |
| 0.0380846 |
| 0.0302936 |
| 0.0276716 |
| 0.0251289 |
| 0.0224451 |
| 0.0224094 |
| 0.0270627 |
| 0.0450158 |
| 0.0445824 |
| 0.0381116 |
| 0.0357549 |
| 0.0311242 |
| 0.0189698 |
| 0.0178536 |
| 0.0224840 |
| 0.0350150 |
| 0.0171681 |
| 0.0185298 |
| 0.0115537 |
| 0.0079525 |
| 0.0146914 |
| 0.0127383 |
| 0.0191056 |
| 0.0439690 |
| 0.0525509 |
| 0.0628723 |
| 0.0886914 |
| 0.1055314 |
| 0.1224620 |
| 0.1071360 |
| 0.1233791 |
| 0.1143313 |
| 0.1625370 |
| 0.1350894 |
| 0.0845709 |
| 0.1361509 |
| 0.1318358 |
| 0.1440157 |
| 0.1396195 |
| 0.1254910 |
| 0.1400741 |
| 0.1248596 |
| 0.1700457 |
| 0.1165501 |
| 0.0964900 |
| 0.0946169 |
| 0.0778450 |
| 0.0786850 |
| 0.0670273 |
| 0.0957424 |
| 0.0757765 |
| 0.2298053 |
| 0.1806473 |
| 0.3910635 |
| 0.5200153 |
| 0.5891473 |
| 0.6984254 |
| 0.6124222 |
| 1.1277447 |
| 1.2397175 |
| 1.1449260 |
| 1.3936307 |
| 1.4350155 |
| 1.4511635 |
| 1.4497179 |
| 1.4292647 |
| 1.4926865 |
| 1.4615409 |
| 1.5021777 |
| 1.3445369 |
| 1.3894931 |
| 1.3257925 |
| 1.4169348 |
| 1.3889797 |
| 1.4436943 |
| 1.4323955 |
| 1.4256853 |
| 1.4359620 |
| 1.3310946 |
| 1.4417051 |
| 1.4768608 |
| 1.4503166 |
| 1.4317709 |
| 1.3909193 |
| 1.4458311 |
| 1.4089841 |
| 1.4708885 |
| 1.4028078 |
| 1.4770082 |
| 1.4511818 |
| 1.3724565 |
| 1.4080529 |
| 1.4841839 |
| 1.3715078 |
| 1.3295519 |
| 1.2599331 |
| 1.1841826 |
| 1.0532465 |
| 1.2610162 |
| 1.4311042 |
| 1.4484836 |
| 1.5236287 |
| 1.4882867 |
| 1.5569942 |
| 1.5273309 |
| 1.5208385 |
| 1.5405737 |
| 1.6966964 |
| 1.5780195 |
| 1.6101505 |
| 1.6721834 |
| 1.4695547 |
| 1.5894694 |
| 1.3886119 |
| 1.2239782 |
| 1.1758442 |
| 1.2431943 |
| 1.2794131 |
| 1.8365637 |
| 2.3502851 |
| 2.1324027 |
| 2.4570482 |
| 2.4787009 |
| 2.4945041 |
| 2.5242796 |
| 2.8645976 |
| 2.7901845 |
| 2.8750809 |
| 2.9602313 |