Historique des taux quotidiens UZS /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 sum ouzbek = 0.0051704 kwacha zambien
le minimum le
1 sum ouzbek = 0.0011270 kwacha zambien
Historique des prix ZMW / UZS
Date | UZS/ZMW |
| 0.0021164 |
| 0.0020324 |
| 0.0019780 |
| 0.0019413 |
| 0.0019804 |
| 0.0021234 |
| 0.0020339 |
| 0.0019473 |
| 0.0018902 |
| 0.0018394 |
| 0.0018529 |
| 0.0021810 |
| 0.0021973 |
| 0.0021822 |
| 0.0021366 |
| 0.0021196 |
| 0.0020988 |
| 0.0020857 |
| 0.0020505 |
| 0.0020183 |
| 0.0019741 |
| 0.0019397 |
| 0.0019158 |
| 0.0018924 |
| 0.0018571 |
| 0.0018065 |
| 0.0018025 |
| 0.0017727 |
| 0.0017426 |
| 0.0017612 |
| 0.0017237 |
| 0.0017222 |
| 0.0016911 |
| 0.0017202 |
| 0.0016773 |
| 0.0016402 |
| 0.0016136 |
| 0.0015986 |
| 0.0016844 |
| 0.0016246 |
| 0.0016752 |
| 0.0016283 |
| 0.0015650 |
| 0.0015389 |
| 0.0014828 |
| 0.0016848 |
| 0.0017238 |
| 0.0017338 |
| 0.0016944 |
| 0.0016485 |
| 0.0016365 |
| 0.0015792 |
| 0.0015574 |
| 0.0015330 |
| 0.0015407 |
| 0.0017795 |
| 0.0017689 |
| 0.0017423 |
| 0.0017222 |
| 0.0017000 |
| 0.0016857 |
| 0.0016784 |
| 0.0016527 |
| 0.0016245 |
| 0.0016199 |
| 0.0016072 |
| 0.0015977 |
| 0.0015698 |
| 0.0015473 |
| 0.0015240 |
| 0.0015119 |
| 0.0014867 |
| 0.0014682 |
| 0.0014576 |
| 0.0014589 |
| 0.0014363 |
| 0.0014315 |
| 0.0014329 |
| 0.0014272 |
| 0.0014240 |
| 0.0014260 |
| 0.0014149 |
| 0.0014019 |
| 0.0014688 |
| 0.0014795 |
| 0.0014756 |
| 0.0014698 |
| 0.0014978 |
| 0.0014886 |
| 0.0015000 |
| 0.0014949 |
| 0.0015295 |
| 0.0015771 |
| 0.0015484 |
| 0.0015340 |
| 0.0015346 |
| 0.0015611 |
| 0.0015437 |
| 0.0015263 |
| 0.0015306 |
| 0.0015241 |
| 0.0015034 |
| 0.0015372 |
| 0.0016595 |
| 0.0016579 |
| 0.0016301 |
| 0.0016165 |
| 0.0017302 |
| 0.0016954 |
| 0.0016743 |
| 0.0016208 |
| 0.0015904 |
| 0.0015605 |
| 0.0015386 |
| 0.0015336 |
| 0.0015220 |
| 0.0014928 |
| 0.0016361 |
| 0.0016486 |
| 0.0016346 |
| 0.0016316 |
| 0.0016300 |
| 0.0016193 |
| 0.0015997 |
| 0.0015836 |
| 0.0015999 |
| 0.0015787 |
| 0.0015621 |
| 0.0015367 |
| 0.0015266 |
| 0.0015074 |
| 0.0014883 |
| 0.0015901 |
| 0.0017785 |
| 0.0018116 |
| 0.0018045 |
| 0.0018756 |
| 0.0021245 |
| 0.0021332 |
| 0.0021388 |
| 0.0021387 |
| 0.0021319 |
| 0.0021288 |
| 0.0021393 |
| 0.0021295 |
| 0.0021238 |
| 0.0021252 |
| 0.0021252 |
| 0.0021238 |
| 0.0021119 |
| 0.0021133 |
| 0.0021167 |
| 0.0021064 |
| 0.0021053 |
| 0.0021017 |
| 0.0020894 |
| 0.0020915 |
| 0.0020771 |
| 0.0020605 |
| 0.0020498 |
| 0.0020516 |
| 0.0020363 |
| 0.0020299 |
| 0.0020360 |
| 0.0020292 |
| 0.0020254 |
| 0.0020220 |
| 0.0020185 |
| 0.0020279 |
| 0.0020240 |
| 0.0020216 |
| 0.0020203 |
| 0.0020172 |
| 0.0020097 |
| 0.0019767 |
| 0.0019615 |
| 0.0019477 |
| 0.0019415 |
| 0.0019444 |
| 0.0019425 |
| 0.0019429 |
| 0.0019403 |
| 0.0019132 |
| 0.0019027 |
| 0.0018706 |
| 0.0018248 |
| 0.0017990 |
| 0.0017889 |
| 0.0017755 |
| 0.0017787 |
| 0.0017726 |
| 0.0017822 |
| 0.0017828 |
| 0.0017863 |
| 0.0017819 |
| 0.0018062 |
| 0.0018115 |
| 0.0017787 |
| 0.0018241 |
| 0.0018386 |
| 0.0018102 |
| 0.0018433 |
| 0.0018318 |
| 0.0019495 |
| 0.0019733 |
| 0.0018729 |
| 0.0018244 |
| 0.0016939 |
| 0.0016145 |
| 0.0016035 |
| 0.0015470 |
| 0.0015400 |
| 0.0015455 |
| 0.0015363 |
| 0.0015212 |
| 0.0015249 |
| 0.0014841 |
| 0.0014914 |
| 0.0014786 |
| 0.0014206 |
| 0.0015218 |
| 0.0016191 |
| 0.0015419 |
| 0.0015176 |
| 0.0014679 |
| 0.0014536 |
| 0.0014110 |
| 0.0014037 |
| 0.0014021 |
| 0.0013957 |
| 0.0013915 |
| 0.0013948 |
| 0.0013992 |
| 0.0013993 |
| 0.0014005 |
| 0.0013981 |
| 0.0013984 |
| 0.0014300 |
| 0.0014979 |
| 0.0014862 |
| 0.0014943 |
| 0.0014944 |
| 0.0014561 |
| 0.0014766 |
| 0.0015026 |
| 0.0015229 |
| 0.0015380 |
| 0.0015536 |
| 0.0015471 |
| 0.0015447 |
| 0.0016319 |
| 0.0015497 |
| 0.0015182 |
| 0.0015066 |
| 0.0014522 |
| 0.0014669 |
| 0.0014255 |
| 0.0014419 |
| 0.0014320 |
| 0.0014343 |
| 0.0014284 |
| 0.0014317 |
| 0.0014226 |
| 0.0014239 |
| 0.0014071 |
| 0.0014185 |
| 0.0014235 |
| 0.0014287 |
| 0.0014223 |
| 0.0014268 |
| 0.0014295 |
| 0.0014314 |
| 0.0014458 |
| 0.0014262 |
| 0.0014300 |
| 0.0014343 |
| 0.0014330 |
| 0.0014382 |
| 0.0014165 |
| 0.0014025 |
| 0.0014242 |
| 0.0014928 |
| 0.0014579 |
| 0.0015490 |
| 0.0014780 |
| 0.0013674 |
| 0.0013165 |
| 0.0013140 |
| 0.0013140 |
| 0.0013124 |
| 0.0012858 |
| 0.0012831 |
| 0.0012857 |
| 0.0012647 |
| 0.0012735 |
| 0.0012451 |
| 0.0012752 |
| 0.0012463 |
| 0.0012591 |
| 0.0012795 |
| 0.0012830 |
| 0.0012955 |
| 0.0012711 |
| 0.0012334 |
| 0.0012428 |
| 0.0012245 |
| 0.0011761 |
| 0.0011767 |
| 0.0011635 |
| 0.0011686 |
| 0.0011630 |
| 0.0011603 |
| 0.0011859 |
| 0.0011939 |
| 0.0011880 |
| 0.0012097 |
| 0.0011866 |
| 0.0011840 |
| 0.0011948 |
| 0.0011853 |
| 0.0012070 |
| 0.0012384 |
| 0.0012316 |
| 0.0012088 |
| 0.0012164 |
| 0.0012611 |
| 0.0012556 |
| 0.0012535 |
| 0.0012464 |
| 0.0012302 |
| 0.0012406 |
| 0.0012394 |
| 0.0012191 |
| 0.0012035 |
| 0.0011978 |
| 0.0012031 |
| 0.0011767 |
| 0.0011905 |
| 0.0011437 |
| 0.0021674 |
| 0.0021663 |
| 0.0021715 |
| 0.0021868 |
| 0.0022281 |
| 0.0021575 |
| 0.0021825 |
| 0.0022045 |
| 0.0022638 |
| 0.0023088 |
| 0.0023486 |
| 0.0023556 |
| 0.0023444 |
| 0.0024221 |
| 0.0024204 |
| 0.0024549 |
| 0.0024134 |
| 0.0024895 |
| 0.0024950 |
| 0.0024988 |
| 0.0025514 |
| 0.0025953 |
| 0.0026640 |
| 0.0026366 |
| 0.0026770 |
| 0.0027122 |
| 0.0028196 |
| 0.0027950 |
| 0.0029416 |
| 0.0029763 |
| 0.0029702 |
| 0.0030004 |
| 0.0029922 |
| 0.0030534 |
| 0.0030843 |
| 0.0030224 |
| 0.0030361 |
| 0.0030590 |
| 0.0030390 |
| 0.0030248 |
| 0.0030870 |
| 0.0031225 |
| 0.0032949 |
| 0.0032693 |
| 0.0032895 |
| 0.0033477 |
| 0.0033294 |
| 0.0033378 |
| 0.0033286 |
| 0.0033364 |
| 0.0033617 |
| 0.0033542 |
| 0.0033782 |
| 0.0033656 |
| 0.0033446 |
| 0.0033609 |
| 0.0034008 |
| 0.0033656 |
| 0.0031250 |
| 0.0033722 |
| 0.0034339 |
| 0.0032556 |
| 0.0037182 |
| 0.0036773 |
| 0.0035620 |
| 0.0035602 |
| 0.0034833 |
| 0.0034381 |
| 0.0033737 |
| 0.0033036 |
| 0.0032870 |
| 0.0032178 |
| 0.0036778 |
| 0.0038622 |
| 0.0039675 |
| 0.0039844 |
| 0.0039810 |
| 0.0039881 |
| 0.0040103 |
| 0.0039895 |
| 0.0040133 |
| 0.0039857 |
| 0.0040076 |
| 0.0040015 |
| 0.0039331 |
| 0.0038961 |
| 0.0039268 |
| 0.0039370 |
| 0.0039345 |
| 0.0039566 |
| 0.0037923 |
| 0.0041441 |
| 0.0044463 |
| 0.0048084 |
| 0.0050581 |
| 0.0046981 |
| 0.0045796 |
| 0.0044902 |
| 0.0044533 |
| 0.0046691 |
| 0.0041341 |
| 0.0038333 |
| 0.0037732 |
| 0.0038052 |
| 0.0033982 |
| 0.0032489 |
| 0.0030798 |
| 0.0030453 |
| 0.0029756 |
| 0.0029645 |
| 0.0029722 |
| 0.0030525 |
| 0.0029578 |
| 0.0029230 |
| 0.0028987 |
| 0.0028866 |
| 0.0028571 |
| 0.0028612 |
| 0.0028257 |
| 0.0028686 |
| 0.0029253 |
| 0.0029534 |
| 0.0029518 |
| 0.0029472 |
| 0.0029098 |
| 0.0030377 |
| 0.0030402 |
| 0.0031031 |
| 0.0029860 |
| 0.0028389 |
| 0.0027936 |
| 0.0028414 |
| 0.0027313 |
| 0.0026781 |
| 0.0026692 |
| 0.0026093 |
| 0.0026584 |
| 0.0026768 |
| 0.0026451 |
| 0.0026190 |
| 0.0026005 |
| 0.0026244 |
| 0.0026333 |
| 0.0026328 |
| 0.0026201 |
| 0.0026470 |
| 0.0026649 |
| 0.0026546 |
| 0.0026648 |
| 0.0026790 |
| 0.0026593 |
| 0.0026531 |
| 0.0026436 |
| 0.0026168 |
| 0.0026255 |
| 0.0025779 |
| 0.0025738 |
| 0.0025861 |
| 0.0026031 |
| 0.0026375 |
| 0.0026305 |
| 0.0026326 |
| 0.0026295 |
| 0.0026326 |
| 0.0026684 |
| 0.0027018 |
| 0.0026381 |
| 0.0027130 |
| 0.0027885 |
| 0.0029207 |
| 0.0029887 |
| 0.0029281 |
| 0.0028495 |
| 0.0028064 |
| 0.0027689 |
| 0.0027237 |
| 0.0026925 |
| 0.0027159 |
| 0.0027343 |
| 0.0026945 |
| 0.0027229 |
| 0.0026552 |
| 0.0026120 |
| 0.0026011 |
| 0.0025869 |
| 0.0025431 |
| 0.0025407 |
| 0.0025198 |
| 0.0024964 |
| 0.0024967 |
| 0.0025123 |
| 0.0025131 |
| 0.0024945 |
| 0.0025436 |
| 0.0025727 |
| 0.0025589 |
| 0.0025359 |
| 0.0025696 |
| 0.0025367 |
| 0.0025472 |
| 0.0024908 |
| 0.0024435 |
| 0.0024499 |
| 0.0024558 |
| 0.0024669 |
| 0.0024621 |
| 0.0025139 |
| 0.0025115 |
| 0.0025297 |
| 0.0025477 |
| 0.0025618 |
| 0.0025721 |
| 0.0025870 |
| 0.0026070 |
| 0.0026060 |
| 0.0026199 |
| 0.0026328 |
| 0.0026203 |
| 0.0026183 |
| 0.0026083 |
| 0.0025886 |
| 0.0025943 |
| 0.0025535 |
| 0.0025976 |
| 0.0025711 |
| 0.0025719 |
| 0.0025978 |
| 0.0026084 |
| 0.0025702 |
| 0.0026211 |
| 0.0026315 |
| 0.0026332 |
| 0.0026594 |
| 0.0026753 |
| 0.0026578 |