Historique des taux quotidiens VAL /BAM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0010348 mark convertible bosniaque
le minimum le
1 Lire du Vatican = 0.0009831 mark convertible bosniaque
Historique des prix BAM / VAL
Date | VAL/BAM |
| 0.0010114 |
| 0.0010065 |
| 0.0010102 |
| 0.0010049 |
| 0.0010107 |
| 0.0010100 |
| 0.0010092 |
| 0.0010102 |
| 0.0010097 |
| 0.0010098 |
| 0.0010102 |
| 0.0010099 |
| 0.0010106 |
| 0.0010087 |
| 0.0010090 |
| 0.0010106 |
| 0.0010093 |
| 0.0010112 |
| 0.0010110 |
| 0.0010107 |
| 0.0010077 |
| 0.0010108 |
| 0.0010118 |
| 0.0010122 |
| 0.0010073 |
| 0.0010119 |
| 0.0010160 |
| 0.0010125 |
| 0.0010147 |
| 0.0010049 |
| 0.0010053 |
| 0.0010123 |
| 0.0010100 |
| 0.0010095 |
| 0.0010115 |
| 0.0010093 |
| 0.0010072 |
| 0.0010122 |
| 0.0010070 |
| 0.0010069 |
| 0.0010104 |
| 0.0010145 |
| 0.0010110 |
| 0.0010103 |
| 0.0010103 |
| 0.0010093 |
| 0.0010100 |
| 0.0010091 |
| 0.0010095 |
| 0.0010099 |
| 0.0010054 |
| 0.0010068 |
| 0.0010107 |
| 0.0010052 |
| 0.0010166 |
| 0.0010144 |
| 0.0010146 |
| 0.0010102 |
| 0.0010154 |
| 0.0010063 |
| 0.0010056 |
| 0.0010099 |
| 0.0010104 |
| 0.0010144 |
| 0.0010095 |
| 0.0010123 |
| 0.0010108 |
| 0.0010073 |
| 0.0010033 |
| 0.0009984 |
| 0.0010118 |
| 0.0010141 |
| 0.0010138 |
| 0.0010055 |
| 0.0010114 |
| 0.0010201 |
| 0.0010118 |
| 0.0010155 |
| 0.0010075 |
| 0.0010130 |
| 0.0010096 |
| 0.0010118 |
| 0.0010132 |
| 0.0010026 |
| 0.0010061 |
| 0.0010101 |
| 0.0010115 |
| 0.0010087 |
| 0.0010092 |
| 0.0010052 |
| 0.0010081 |
| 0.0010099 |
| 0.0010093 |
| 0.0010054 |
| 0.0010066 |
| 0.0010095 |
| 0.0010110 |
| 0.0010107 |
| 0.0010128 |
| 0.0010089 |
| 0.0010091 |
| 0.0010089 |
| 0.0010092 |
| 0.0010089 |
| 0.0010119 |
| 0.0010066 |
| 0.0010101 |
| 0.0010098 |
| 0.0010166 |
| 0.0010121 |
| 0.0010097 |
| 0.0010106 |
| 0.0010057 |
| 0.0010122 |
| 0.0010107 |
| 0.0010111 |
| 0.0010091 |
| 0.0010103 |
| 0.0010071 |
| 0.0010031 |
| 0.0010109 |
| 0.0010123 |
| 0.0010088 |
| 0.0010120 |
| 0.0010091 |
| 0.0010099 |
| 0.0010092 |
| 0.0010116 |
| 0.0010131 |
| 0.0010108 |
| 0.0010102 |
| 0.0010117 |
| 0.0010098 |
| 0.0010085 |
| 0.0010086 |
| 0.0010112 |
| 0.0010097 |
| 0.0010114 |
| 0.0010090 |
| 0.0010097 |
| 0.0010115 |
| 0.0010104 |
| 0.0010129 |
| 0.0010137 |
| 0.0010103 |
| 0.0010095 |
| 0.0010084 |
| 0.0010102 |
| 0.0010092 |
| 0.0010178 |
| 0.0010104 |
| 0.0010159 |
| 0.0010104 |
| 0.0010105 |
| 0.0010091 |
| 0.0010106 |
| 0.0010124 |
| 0.0010106 |
| 0.0010119 |
| 0.0010086 |
| 0.0010090 |
| 0.0010114 |
| 0.0010100 |
| 0.0010063 |
| 0.0010123 |
| 0.0010157 |
| 0.0010098 |
| 0.0010103 |
| 0.0010061 |
| 0.0010052 |
| 0.0010114 |
| 0.0010055 |
| 0.0010094 |
| 0.0010090 |
| 0.0010102 |
| 0.0010117 |
| 0.0010130 |
| 0.0010116 |
| 0.0010085 |
| 0.0010098 |
| 0.0010101 |
| 0.0010107 |
| 0.0010070 |
| 0.0010122 |
| 0.0010091 |
| 0.0010124 |
| 0.0010140 |
| 0.0010095 |
| 0.0010115 |
| 0.0010118 |
| 0.0010073 |
| 0.0010158 |
| 0.0010188 |
| 0.0010129 |
| 0.0010115 |
| 0.0010104 |
| 0.0010199 |
| 0.0010094 |
| 0.0010073 |
| 0.0010079 |
| 0.0010105 |
| 0.0010070 |
| 0.0010099 |
| 0.0010064 |
| 0.0010101 |
| 0.0010073 |
| 0.0010085 |
| 0.0010117 |
| 0.0010128 |
| 0.0010099 |
| 0.0010065 |
| 0.0010100 |
| 0.0010098 |
| 0.0010111 |
| 0.0010114 |
| 0.0010097 |
| 0.0010110 |
| 0.0010112 |
| 0.0010093 |
| 0.0010092 |
| 0.0010166 |
| 0.0010096 |
| 0.0010113 |
| 0.0010099 |
| 0.0010065 |
| 0.0010101 |
| 0.0010090 |
| 0.0010099 |
| 0.0010091 |
| 0.0010101 |
| 0.0010116 |
| 0.0010065 |
| 0.0010101 |
| 0.0010095 |
| 0.0010085 |
| 0.0010078 |
| 0.0010119 |
| 0.0010163 |
| 0.0010123 |
| 0.0010086 |
| 0.0010086 |
| 0.0010101 |
| 0.0010098 |
| 0.0010104 |
| 0.0010104 |
| 0.0010110 |
| 0.0010156 |
| 0.0010102 |
| 0.0010112 |
| 0.0010099 |
| 0.0010103 |
| 0.0010128 |
| 0.0010114 |
| 0.0010095 |
| 0.0010112 |
| 0.0010077 |
| 0.0010103 |
| 0.0010101 |
| 0.0010116 |
| 0.0010094 |
| 0.0010102 |
| 0.0010085 |
| 0.0010070 |
| 0.0010086 |
| 0.0010119 |
| 0.0010106 |
| 0.0010103 |
| 0.0010134 |
| 0.0010140 |
| 0.0010110 |
| 0.0010102 |
| 0.0010049 |
| 0.0010121 |
| 0.0010068 |
| 0.0010128 |
| 0.0010064 |
| 0.0010136 |
| 0.0010086 |
| 0.0010066 |
| 0.0010091 |
| 0.0010120 |
| 0.0010073 |
| 0.0010103 |
| 0.0010111 |
| 0.0010121 |
| 0.0009831 |
| 0.0010161 |
| 0.0010170 |
| 0.0010122 |
| 0.0010117 |
| 0.0010119 |
| 0.0010083 |
| 0.0009866 |
| 0.0010083 |
| 0.0010100 |
| 0.0010130 |
| 0.0010110 |
| 0.0010086 |
| 0.0010104 |
| 0.0010077 |
| 0.0010137 |
| 0.0010054 |
| 0.0010113 |
| 0.0010094 |
| 0.0010078 |
| 0.0010115 |
| 0.0010100 |
| 0.0010088 |
| 0.0010131 |
| 0.0010111 |
| 0.0010133 |
| 0.0010095 |
| 0.0010087 |
| 0.0010130 |
| 0.0010039 |
| 0.0010114 |
| 0.0010103 |
| 0.0010102 |
| 0.0010103 |
| 0.0010106 |
| 0.0010100 |
| 0.0010102 |
| 0.0010105 |
| 0.0010102 |
| 0.0010105 |
| 0.0010103 |
| 0.0010101 |
| 0.0010106 |
| 0.0010101 |
| 0.0010102 |
| 0.0010093 |
| 0.0010106 |
| 0.0010106 |
| 0.0010055 |
| 0.0010096 |
| 0.0010090 |
| 0.0010100 |
| 0.0010099 |
| 0.0010105 |
| 0.0010165 |
| 0.0010099 |
| 0.0010098 |
| 0.0010101 |
| 0.0010099 |
| 0.0010101 |
| 0.0010097 |
| 0.0010095 |
| 0.0010102 |
| 0.0010071 |
| 0.0010103 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |