Historique des taux quotidiens VAL /FJD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0013404 dollar fidjien
le minimum le
1 Lire du Vatican = 0.0010480 dollar fidjien
Historique des prix FJD / VAL
Date | VAL/FJD |
| 0.0012523 |
| 0.0012532 |
| 0.0012474 |
| 0.0012584 |
| 0.0012514 |
| 0.0012752 |
| 0.0012737 |
| 0.0012581 |
| 0.0012600 |
| 0.0012684 |
| 0.0012478 |
| 0.0012485 |
| 0.0012506 |
| 0.0012497 |
| 0.0012735 |
| 0.0012567 |
| 0.0012640 |
| 0.0012511 |
| 0.0012513 |
| 0.0012495 |
| 0.0012450 |
| 0.0012486 |
| 0.0012630 |
| 0.0012669 |
| 0.0012747 |
| 0.0012501 |
| 0.0012501 |
| 0.0012580 |
| 0.0012428 |
| 0.0012358 |
| 0.0012321 |
| 0.0012396 |
| 0.0012511 |
| 0.0012576 |
| 0.0012598 |
| 0.0012664 |
| 0.0012743 |
| 0.0012856 |
| 0.0012605 |
| 0.0012703 |
| 0.0012771 |
| 0.0012724 |
| 0.0012608 |
| 0.0012544 |
| 0.0012532 |
| 0.0012430 |
| 0.0012455 |
| 0.0012379 |
| 0.0012432 |
| 0.0012488 |
| 0.0012424 |
| 0.0012582 |
| 0.0012633 |
| 0.0012776 |
| 0.0012488 |
| 0.0012283 |
| 0.0012219 |
| 0.0012144 |
| 0.0012094 |
| 0.0012067 |
| 0.0012128 |
| 0.0012206 |
| 0.0012127 |
| 0.0012149 |
| 0.0012093 |
| 0.0012109 |
| 0.0012282 |
| 0.0012097 |
| 0.0011985 |
| 0.0011986 |
| 0.0011917 |
| 0.0011871 |
| 0.0011902 |
| 0.0011869 |
| 0.0011642 |
| 0.0011792 |
| 0.0011782 |
| 0.0011662 |
| 0.0011630 |
| 0.0011381 |
| 0.0011628 |
| 0.0011582 |
| 0.0011440 |
| 0.0011434 |
| 0.0011361 |
| 0.0011451 |
| 0.0011625 |
| 0.0011560 |
| 0.0011594 |
| 0.0011628 |
| 0.0011563 |
| 0.0011871 |
| 0.0011970 |
| 0.0011865 |
| 0.0011791 |
| 0.0011868 |
| 0.0011907 |
| 0.0011993 |
| 0.0011769 |
| 0.0011909 |
| 0.0011852 |
| 0.0011922 |
| 0.0011946 |
| 0.0012012 |
| 0.0011878 |
| 0.0012302 |
| 0.0012462 |
| 0.0012533 |
| 0.0012667 |
| 0.0012556 |
| 0.0012504 |
| 0.0012514 |
| 0.0012469 |
| 0.0012422 |
| 0.0012397 |
| 0.0012458 |
| 0.0012436 |
| 0.0012487 |
| 0.0012426 |
| 0.0012264 |
| 0.0012295 |
| 0.0012432 |
| 0.0012388 |
| 0.0012417 |
| 0.0012499 |
| 0.0012528 |
| 0.0012606 |
| 0.0012661 |
| 0.0012692 |
| 0.0012701 |
| 0.0012691 |
| 0.0012762 |
| 0.0012797 |
| 0.0012659 |
| 0.0012640 |
| 0.0012822 |
| 0.0012697 |
| 0.0012720 |
| 0.0012699 |
| 0.0012704 |
| 0.0012698 |
| 0.0012711 |
| 0.0012771 |
| 0.0012774 |
| 0.0012818 |
| 0.0012804 |
| 0.0012742 |
| 0.0012708 |
| 0.0012650 |
| 0.0012683 |
| 0.0012644 |
| 0.0012698 |
| 0.0012594 |
| 0.0012558 |
| 0.0012592 |
| 0.0012576 |
| 0.0012645 |
| 0.0012653 |
| 0.0012682 |
| 0.0012692 |
| 0.0012775 |
| 0.0012791 |
| 0.0012767 |
| 0.0012811 |
| 0.0012922 |
| 0.0012980 |
| 0.0012922 |
| 0.0012929 |
| 0.0012968 |
| 0.0012794 |
| 0.0012820 |
| 0.0012783 |
| 0.0012840 |
| 0.0012861 |
| 0.0012983 |
| 0.0013007 |
| 0.0012953 |
| 0.0012894 |
| 0.0012930 |
| 0.0012885 |
| 0.0012945 |
| 0.0012911 |
| 0.0012960 |
| 0.0013018 |
| 0.0013055 |
| 0.0012935 |
| 0.0012962 |
| 0.0012933 |
| 0.0012727 |
| 0.0012663 |
| 0.0012608 |
| 0.0012655 |
| 0.0012635 |
| 0.0012701 |
| 0.0012574 |
| 0.0012615 |
| 0.0012596 |
| 0.0012644 |
| 0.0012534 |
| 0.0012683 |
| 0.0012640 |
| 0.0012691 |
| 0.0012880 |
| 0.0012828 |
| 0.0012990 |
| 0.0013081 |
| 0.0013152 |
| 0.0012971 |
| 0.0012804 |
| 0.0012422 |
| 0.0012305 |
| 0.0012417 |
| 0.0012538 |
| 0.0012418 |
| 0.0012421 |
| 0.0012434 |
| 0.0012460 |
| 0.0012407 |
| 0.0012378 |
| 0.0012454 |
| 0.0012424 |
| 0.0012466 |
| 0.0012463 |
| 0.0012509 |
| 0.0012460 |
| 0.0012535 |
| 0.0012483 |
| 0.0012565 |
| 0.0012524 |
| 0.0012488 |
| 0.0012379 |
| 0.0012488 |
| 0.0012359 |
| 0.0012368 |
| 0.0012399 |
| 0.0012483 |
| 0.0012461 |
| 0.0012587 |
| 0.0012581 |
| 0.0012373 |
| 0.0012307 |
| 0.0012381 |
| 0.0012414 |
| 0.0012473 |
| 0.0012711 |
| 0.0012558 |
| 0.0012550 |
| 0.0012467 |
| 0.0012473 |
| 0.0012460 |
| 0.0012543 |
| 0.0012476 |
| 0.0012356 |
| 0.0012412 |
| 0.0012388 |
| 0.0012435 |
| 0.0012295 |
| 0.0012369 |
| 0.0012420 |
| 0.0012367 |
| 0.0012447 |
| 0.0012452 |
| 0.0012425 |
| 0.0012420 |
| 0.0012473 |
| 0.0012480 |
| 0.0012461 |
| 0.0012504 |
| 0.0012646 |
| 0.0012707 |
| 0.0012555 |
| 0.0012422 |
| 0.0012400 |
| 0.0012296 |
| 0.0012388 |
| 0.0012456 |
| 0.0012312 |
| 0.0012508 |
| 0.0012669 |
| 0.0012742 |
| 0.0012758 |
| 0.0012726 |
| 0.0012676 |
| 0.0012824 |
| 0.0012798 |
| 0.0012770 |
| 0.0012709 |
| 0.0012670 |
| 0.0012575 |
| 0.0012459 |
| 0.0012590 |
| 0.0012618 |
| 0.0012630 |
| 0.0012636 |
| 0.0012716 |
| 0.0012626 |
| 0.0012572 |
| 0.0012488 |
| 0.0012581 |
| 0.0012483 |
| 0.0012494 |
| 0.0012643 |
| 0.0012825 |
| 0.0012888 |
| 0.0012921 |
| 0.0012890 |
| 0.0012971 |
| 0.0012885 |
| 0.0013030 |
| 0.0013074 |
| 0.0012905 |
| 0.0012895 |
| 0.0012795 |
| 0.0012912 |
| 0.0012900 |
| 0.0012840 |
| 0.0012743 |
| 0.0012675 |
| 0.0012796 |
| 0.0012622 |
| 0.0012642 |
| 0.0012569 |
| 0.0012587 |
| 0.0012684 |
| 0.0012764 |
| 0.0012766 |
| 0.0012671 |
| 0.0012528 |
| 0.0012499 |
| 0.0012444 |
| 0.0012380 |
| 0.0012300 |
| 0.0012340 |
| 0.0012431 |
| 0.0012439 |
| 0.0012394 |
| 0.0012503 |
| 0.0012259 |
| 0.0012284 |
| 0.0012259 |
| 0.0012264 |
| 0.0012070 |
| 0.0012014 |
| 0.0012056 |
| 0.0011994 |
| 0.0011840 |
| 0.0011812 |
| 0.0011979 |
| 0.0012123 |
| 0.0012008 |
| 0.0012165 |
| 0.0011983 |
| 0.0011878 |
| 0.0011845 |
| 0.0011680 |
| 0.0011497 |
| 0.0011339 |
| 0.0011480 |
| 0.0011665 |
| 0.0011521 |
| 0.0011523 |
| 0.0011391 |
| 0.0011297 |
| 0.0011311 |
| 0.0011387 |
| 0.0011413 |
| 0.0011452 |
| 0.0011536 |
| 0.0011452 |
| 0.0011606 |
| 0.0011557 |
| 0.0011519 |
| 0.0011428 |
| 0.0011477 |
| 0.0011620 |
| 0.0011478 |
| 0.0011546 |
| 0.0011525 |
| 0.0011665 |
| 0.0011735 |
| 0.0011554 |
| 0.0011738 |
| 0.0011931 |
| 0.0011881 |
| 0.0011937 |
| 0.0011934 |
| 0.0011856 |
| 0.0011850 |
| 0.0011839 |
| 0.0011949 |
| 0.0011856 |
| 0.0011817 |
| 0.0011934 |
| 0.0011716 |
| 0.0011774 |
| 0.0011758 |
| 0.0011937 |
| 0.0011921 |
| 0.0012106 |
| 0.0012142 |
| 0.0012274 |
| 0.0012232 |
| 0.0012274 |
| 0.0012361 |
| 0.0012348 |
| 0.0012183 |
| 0.0012017 |
| 0.0012080 |
| 0.0012256 |
| 0.0012198 |
| 0.0012097 |
| 0.0012120 |
| 0.0012092 |
| 0.0011972 |
| 0.0012070 |
| 0.0012276 |
| 0.0012440 |
| 0.0012387 |
| 0.0012168 |
| 0.0012026 |
| 0.0012287 |
| 0.0011986 |
| 0.0011995 |
| 0.0012050 |
| 0.0012033 |
| 0.0012076 |
| 0.0011975 |
| 0.0011747 |
| 0.0011884 |
| 0.0012000 |