Historique des taux quotidiens VAL /PGK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0022610 kina papouan-néo-guinéen
le minimum le
1 Lire du Vatican = 0.0015063 kina papouan-néo-guinéen
Historique des prix PGK / VAL
Date | VAL/PGK |
| 0.0021067 |
| 0.0020926 |
| 0.0020873 |
| 0.0021185 |
| 0.0021215 |
| 0.0021119 |
| 0.0021225 |
| 0.0021409 |
| 0.0021395 |
| 0.0020992 |
| 0.0021188 |
| 0.0021010 |
| 0.0020826 |
| 0.0020866 |
| 0.0020938 |
| 0.0021101 |
| 0.0021117 |
| 0.0021612 |
| 0.0021271 |
| 0.0021317 |
| 0.0020745 |
| 0.0021053 |
| 0.0021386 |
| 0.0021044 |
| 0.0020891 |
| 0.0020658 |
| 0.0020514 |
| 0.0020463 |
| 0.0020141 |
| 0.0020364 |
| 0.0019854 |
| 0.0019903 |
| 0.0020131 |
| 0.0020288 |
| 0.0020418 |
| 0.0020465 |
| 0.0019972 |
| 0.0020232 |
| 0.0020376 |
| 0.0020239 |
| 0.0020302 |
| 0.0020742 |
| 0.0020363 |
| 0.0019853 |
| 0.0019986 |
| 0.0020164 |
| 0.0019827 |
| 0.0019549 |
| 0.0019874 |
| 0.0019717 |
| 0.0019826 |
| 0.0020018 |
| 0.0019937 |
| 0.0020067 |
| 0.0019889 |
| 0.0019517 |
| 0.0019442 |
| 0.0019312 |
| 0.0019444 |
| 0.0019530 |
| 0.0019518 |
| 0.0019740 |
| 0.0019764 |
| 0.0019712 |
| 0.0019521 |
| 0.0019432 |
| 0.0019364 |
| 0.0019307 |
| 0.0019173 |
| 0.0019091 |
| 0.0018814 |
| 0.0018644 |
| 0.0018769 |
| 0.0018222 |
| 0.0018004 |
| 0.0017933 |
| 0.0017919 |
| 0.0017664 |
| 0.0017877 |
| 0.0017506 |
| 0.0018250 |
| 0.0018428 |
| 0.0018090 |
| 0.0018218 |
| 0.0018064 |
| 0.0018488 |
| 0.0018544 |
| 0.0018672 |
| 0.0018599 |
| 0.0018464 |
| 0.0018550 |
| 0.0018983 |
| 0.0019397 |
| 0.0019397 |
| 0.0018954 |
| 0.0019596 |
| 0.0019848 |
| 0.0019602 |
| 0.0018970 |
| 0.0019217 |
| 0.0019114 |
| 0.0019466 |
| 0.0020018 |
| 0.0019872 |
| 0.0019782 |
| 0.0020315 |
| 0.0020685 |
| 0.0020518 |
| 0.0020766 |
| 0.0020373 |
| 0.0020641 |
| 0.0020869 |
| 0.0020578 |
| 0.0020658 |
| 0.0020588 |
| 0.0020615 |
| 0.0020498 |
| 0.0020661 |
| 0.0020537 |
| 0.0020600 |
| 0.0020661 |
| 0.0021050 |
| 0.0021076 |
| 0.0021097 |
| 0.0021203 |
| 0.0021221 |
| 0.0021180 |
| 0.0021257 |
| 0.0021326 |
| 0.0021476 |
| 0.0021805 |
| 0.0021390 |
| 0.0021508 |
| 0.0021357 |
| 0.0021280 |
| 0.0021531 |
| 0.0021381 |
| 0.0021340 |
| 0.0021494 |
| 0.0021515 |
| 0.0021932 |
| 0.0021879 |
| 0.0021972 |
| 0.0022247 |
| 0.0022185 |
| 0.0022369 |
| 0.0022096 |
| 0.0022067 |
| 0.0021925 |
| 0.0022028 |
| 0.0022114 |
| 0.0021821 |
| 0.0021680 |
| 0.0021454 |
| 0.0021746 |
| 0.0021603 |
| 0.0021972 |
| 0.0022168 |
| 0.0022293 |
| 0.0021970 |
| 0.0022032 |
| 0.0022237 |
| 0.0021990 |
| 0.0022261 |
| 0.0022494 |
| 0.0022160 |
| 0.0022208 |
| 0.0022065 |
| 0.0021989 |
| 0.0021706 |
| 0.0021530 |
| 0.0021754 |
| 0.0021465 |
| 0.0021092 |
| 0.0021517 |
| 0.0021274 |
| 0.0021350 |
| 0.0021325 |
| 0.0021278 |
| 0.0021067 |
| 0.0021277 |
| 0.0021554 |
| 0.0021750 |
| 0.0021513 |
| 0.0021235 |
| 0.0021250 |
| 0.0021280 |
| 0.0021278 |
| 0.0020531 |
| 0.0020490 |
| 0.0020237 |
| 0.0020233 |
| 0.0020129 |
| 0.0020241 |
| 0.0020204 |
| 0.0019976 |
| 0.0019677 |
| 0.0019434 |
| 0.0019406 |
| 0.0019359 |
| 0.0019370 |
| 0.0019442 |
| 0.0019392 |
| 0.0019351 |
| 0.0019638 |
| 0.0018912 |
| 0.0019826 |
| 0.0020282 |
| 0.0019749 |
| 0.0019077 |
| 0.0019019 |
| 0.0019148 |
| 0.0019720 |
| 0.0019346 |
| 0.0019617 |
| 0.0019690 |
| 0.0019653 |
| 0.0019804 |
| 0.0019512 |
| 0.0019593 |
| 0.0019593 |
| 0.0019479 |
| 0.0019339 |
| 0.0019470 |
| 0.0019334 |
| 0.0019651 |
| 0.0019396 |
| 0.0019693 |
| 0.0019387 |
| 0.0019240 |
| 0.0019200 |
| 0.0019308 |
| 0.0019259 |
| 0.0019354 |
| 0.0019271 |
| 0.0019478 |
| 0.0019444 |
| 0.0019685 |
| 0.0019707 |
| 0.0019506 |
| 0.0019644 |
| 0.0019714 |
| 0.0019605 |
| 0.0019797 |
| 0.0019916 |
| 0.0019583 |
| 0.0019737 |
| 0.0019618 |
| 0.0019579 |
| 0.0019464 |
| 0.0019577 |
| 0.0019493 |
| 0.0019423 |
| 0.0019633 |
| 0.0019679 |
| 0.0019636 |
| 0.0019531 |
| 0.0019730 |
| 0.0019799 |
| 0.0019625 |
| 0.0019748 |
| 0.0019766 |
| 0.0019687 |
| 0.0019604 |
| 0.0019884 |
| 0.0019819 |
| 0.0019792 |
| 0.0019966 |
| 0.0019955 |
| 0.0020056 |
| 0.0019824 |
| 0.0019729 |
| 0.0019706 |
| 0.0019743 |
| 0.0019696 |
| 0.0019933 |
| 0.0019459 |
| 0.0019755 |
| 0.0019712 |
| 0.0019837 |
| 0.0020061 |
| 0.0019937 |
| 0.0019965 |
| 0.0020201 |
| 0.0020033 |
| 0.0019933 |
| 0.0019942 |
| 0.0019985 |
| 0.0019615 |
| 0.0019517 |
| 0.0019669 |
| 0.0019892 |
| 0.0019877 |
| 0.0019899 |
| 0.0019982 |
| 0.0019765 |
| 0.0019838 |
| 0.0019627 |
| 0.0019837 |
| 0.0019814 |
| 0.0019587 |
| 0.0019884 |
| 0.0020270 |
| 0.0020054 |
| 0.0020328 |
| 0.0020414 |
| 0.0020810 |
| 0.0020617 |
| 0.0020482 |
| 0.0020652 |
| 0.0020585 |
| 0.0020543 |
| 0.0020521 |
| 0.0020768 |
| 0.0020469 |
| 0.0020658 |
| 0.0020478 |
| 0.0020390 |
| 0.0020465 |
| 0.0020020 |
| 0.0019912 |
| 0.0019693 |
| 0.0019599 |
| 0.0019600 |
| 0.0019807 |
| 0.0019809 |
| 0.0019543 |
| 0.0019284 |
| 0.0019431 |
| 0.0019470 |
| 0.0019379 |
| 0.0019362 |
| 0.0019604 |
| 0.0020013 |
| 0.0019824 |
| 0.0019640 |
| 0.0019885 |
| 0.0019320 |
| 0.0019338 |
| 0.0019349 |
| 0.0019202 |
| 0.0019092 |
| 0.0018782 |
| 0.0018673 |
| 0.0018666 |
| 0.0018326 |
| 0.0018364 |
| 0.0018379 |
| 0.0018433 |
| 0.0018279 |
| 0.0018406 |
| 0.0017931 |
| 0.0017956 |
| 0.0017879 |
| 0.0017755 |
| 0.0017448 |
| 0.0017367 |
| 0.0017458 |
| 0.0017804 |
| 0.0017577 |
| 0.0017463 |
| 0.0017299 |
| 0.0017358 |
| 0.0017394 |
| 0.0017449 |
| 0.0017639 |
| 0.0017432 |
| 0.0017658 |
| 0.0017267 |
| 0.0017278 |
| 0.0017164 |
| 0.0017127 |
| 0.0017095 |
| 0.0017393 |
| 0.0017504 |
| 0.0017354 |
| 0.0017396 |
| 0.0017643 |
| 0.0018116 |
| 0.0017869 |
| 0.0017828 |
| 0.0017998 |
| 0.0018259 |
| 0.0018385 |
| 0.0018428 |
| 0.0018271 |
| 0.0018364 |
| 0.0018313 |
| 0.0018284 |
| 0.0018497 |
| 0.0018264 |
| 0.0018143 |
| 0.0018184 |
| 0.0017958 |
| 0.0018072 |
| 0.0018010 |
| 0.0018198 |
| 0.0018010 |
| 0.0018466 |
| 0.0018458 |
| 0.0018393 |
| 0.0018221 |
| 0.0018326 |
| 0.0018466 |
| 0.0018722 |
| 0.0018569 |
| 0.0018324 |
| 0.0018215 |
| 0.0018294 |
| 0.0018132 |
| 0.0017758 |
| 0.0017845 |
| 0.0017580 |
| 0.0017007 |
| 0.0017215 |
| 0.0017451 |
| 0.0017641 |
| 0.0017530 |
| 0.0017069 |
| 0.0016809 |
| 0.0016962 |
| 0.0016916 |
| 0.0016902 |
| 0.0016919 |
| 0.0016730 |
| 0.0016916 |
| 0.0016697 |
| 0.0016213 |
| 0.0016226 |
| 0.0016367 |