Historique des taux quotidiens VAL /TMT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0022679 nouveau manat turkmène
le minimum le
1 Lire du Vatican = 0.0017395 nouveau manat turkmène
Historique des prix TMT / VAL
Date | VAL/TMT |
| 0.0019260 |
| 0.0019205 |
| 0.0019690 |
| 0.0019435 |
| 0.0019589 |
| 0.0019683 |
| 0.0019758 |
| 0.0019676 |
| 0.0019613 |
| 0.0019478 |
| 0.0019471 |
| 0.0019471 |
| 0.0019640 |
| 0.0019664 |
| 0.0019784 |
| 0.0019849 |
| 0.0020007 |
| 0.0019918 |
| 0.0019801 |
| 0.0019459 |
| 0.0019590 |
| 0.0019868 |
| 0.0019840 |
| 0.0019344 |
| 0.0019433 |
| 0.0019186 |
| 0.0019288 |
| 0.0019132 |
| 0.0019177 |
| 0.0018943 |
| 0.0019200 |
| 0.0019354 |
| 0.0019427 |
| 0.0019562 |
| 0.0019620 |
| 0.0019755 |
| 0.0019773 |
| 0.0019888 |
| 0.0019935 |
| 0.0019998 |
| 0.0020315 |
| 0.0019893 |
| 0.0019782 |
| 0.0019777 |
| 0.0019746 |
| 0.0019454 |
| 0.0019362 |
| 0.0019354 |
| 0.0019597 |
| 0.0019655 |
| 0.0019878 |
| 0.0019887 |
| 0.0020045 |
| 0.0019804 |
| 0.0019439 |
| 0.0019317 |
| 0.0019233 |
| 0.0019365 |
| 0.0019413 |
| 0.0019394 |
| 0.0019668 |
| 0.0019707 |
| 0.0019632 |
| 0.0019400 |
| 0.0019299 |
| 0.0019233 |
| 0.0019238 |
| 0.0019084 |
| 0.0018865 |
| 0.0018750 |
| 0.0018522 |
| 0.0018654 |
| 0.0018159 |
| 0.0017870 |
| 0.0017918 |
| 0.0017794 |
| 0.0017554 |
| 0.0017775 |
| 0.0017439 |
| 0.0018182 |
| 0.0018310 |
| 0.0017986 |
| 0.0018147 |
| 0.0018016 |
| 0.0018374 |
| 0.0018435 |
| 0.0018550 |
| 0.0018489 |
| 0.0018353 |
| 0.0018169 |
| 0.0018868 |
| 0.0019179 |
| 0.0019015 |
| 0.0018880 |
| 0.0019378 |
| 0.0019473 |
| 0.0019340 |
| 0.0018923 |
| 0.0019094 |
| 0.0019052 |
| 0.0019420 |
| 0.0019971 |
| 0.0019837 |
| 0.0019642 |
| 0.0020300 |
| 0.0020501 |
| 0.0020437 |
| 0.0020682 |
| 0.0020298 |
| 0.0020527 |
| 0.0020625 |
| 0.0020539 |
| 0.0020429 |
| 0.0020479 |
| 0.0020443 |
| 0.0020400 |
| 0.0020397 |
| 0.0020414 |
| 0.0020378 |
| 0.0020606 |
| 0.0021006 |
| 0.0020967 |
| 0.0021045 |
| 0.0022552 |
| 0.0020944 |
| 0.0021002 |
| 0.0021202 |
| 0.0021258 |
| 0.0021350 |
| 0.0021524 |
| 0.0021384 |
| 0.0021290 |
| 0.0021289 |
| 0.0021217 |
| 0.0021525 |
| 0.0021339 |
| 0.0020706 |
| 0.0021506 |
| 0.0021509 |
| 0.0021624 |
| 0.0021594 |
| 0.0021911 |
| 0.0022099 |
| 0.0022112 |
| 0.0022142 |
| 0.0022039 |
| 0.0022008 |
| 0.0021797 |
| 0.0021897 |
| 0.0021768 |
| 0.0021593 |
| 0.0021421 |
| 0.0021273 |
| 0.0021569 |
| 0.0021422 |
| 0.0021779 |
| 0.0021988 |
| 0.0021993 |
| 0.0021846 |
| 0.0021814 |
| 0.0021949 |
| 0.0021832 |
| 0.0022043 |
| 0.0022211 |
| 0.0022092 |
| 0.0022121 |
| 0.0021960 |
| 0.0021952 |
| 0.0021640 |
| 0.0021407 |
| 0.0021500 |
| 0.0021435 |
| 0.0021103 |
| 0.0021407 |
| 0.0021273 |
| 0.0021353 |
| 0.0021371 |
| 0.0021170 |
| 0.0021263 |
| 0.0021453 |
| 0.0021425 |
| 0.0021638 |
| 0.0021379 |
| 0.0021465 |
| 0.0021275 |
| 0.0021319 |
| 0.0021335 |
| 0.0020768 |
| 0.0020507 |
| 0.0020452 |
| 0.0020388 |
| 0.0020386 |
| 0.0020556 |
| 0.0020492 |
| 0.0020168 |
| 0.0019762 |
| 0.0019785 |
| 0.0019595 |
| 0.0019708 |
| 0.0019623 |
| 0.0019640 |
| 0.0019739 |
| 0.0019576 |
| 0.0019993 |
| 0.0019457 |
| 0.0020237 |
| 0.0020606 |
| 0.0020144 |
| 0.0019611 |
| 0.0019592 |
| 0.0019778 |
| 0.0020055 |
| 0.0019919 |
| 0.0020115 |
| 0.0020184 |
| 0.0020293 |
| 0.0020305 |
| 0.0020050 |
| 0.0020129 |
| 0.0019998 |
| 0.0020022 |
| 0.0019903 |
| 0.0020016 |
| 0.0020003 |
| 0.0020173 |
| 0.0020063 |
| 0.0020158 |
| 0.0019987 |
| 0.0019890 |
| 0.0019702 |
| 0.0019873 |
| 0.0019946 |
| 0.0019969 |
| 0.0019874 |
| 0.0020067 |
| 0.0020031 |
| 0.0020274 |
| 0.0020379 |
| 0.0020198 |
| 0.0020253 |
| 0.0020411 |
| 0.0020330 |
| 0.0020461 |
| 0.0020605 |
| 0.0020288 |
| 0.0020459 |
| 0.0020387 |
| 0.0020291 |
| 0.0020186 |
| 0.0020361 |
| 0.0020305 |
| 0.0020275 |
| 0.0020409 |
| 0.0020434 |
| 0.0020404 |
| 0.0020312 |
| 0.0020453 |
| 0.0020491 |
| 0.0020410 |
| 0.0020492 |
| 0.0020543 |
| 0.0020447 |
| 0.0020445 |
| 0.0020670 |
| 0.0020660 |
| 0.0020550 |
| 0.0020739 |
| 0.0020808 |
| 0.0020772 |
| 0.0020668 |
| 0.0020575 |
| 0.0020586 |
| 0.0020524 |
| 0.0020486 |
| 0.0020766 |
| 0.0020349 |
| 0.0020678 |
| 0.0020625 |
| 0.0020783 |
| 0.0020997 |
| 0.0020836 |
| 0.0020986 |
| 0.0021304 |
| 0.0021093 |
| 0.0020987 |
| 0.0021024 |
| 0.0021150 |
| 0.0020773 |
| 0.0020667 |
| 0.0020954 |
| 0.0021223 |
| 0.0021198 |
| 0.0021226 |
| 0.0021251 |
| 0.0021103 |
| 0.0021151 |
| 0.0021022 |
| 0.0021280 |
| 0.0021149 |
| 0.0021076 |
| 0.0021311 |
| 0.0021567 |
| 0.0021631 |
| 0.0021839 |
| 0.0022133 |
| 0.0022385 |
| 0.0022336 |
| 0.0022221 |
| 0.0022550 |
| 0.0022363 |
| 0.0022304 |
| 0.0022325 |
| 0.0022415 |
| 0.0022299 |
| 0.0022417 |
| 0.0022444 |
| 0.0022218 |
| 0.0022237 |
| 0.0021637 |
| 0.0021773 |
| 0.0021520 |
| 0.0021300 |
| 0.0021286 |
| 0.0021514 |
| 0.0021549 |
| 0.0021217 |
| 0.0021086 |
| 0.0021248 |
| 0.0021323 |
| 0.0021223 |
| 0.0021207 |
| 0.0021431 |
| 0.0021681 |
| 0.0021677 |
| 0.0021497 |
| 0.0021688 |
| 0.0021147 |
| 0.0020983 |
| 0.0021390 |
| 0.0021428 |
| 0.0021098 |
| 0.0020739 |
| 0.0020659 |
| 0.0020615 |
| 0.0020272 |
| 0.0020145 |
| 0.0020270 |
| 0.0020407 |
| 0.0020175 |
| 0.0020372 |
| 0.0019768 |
| 0.0019760 |
| 0.0019719 |
| 0.0019563 |
| 0.0019215 |
| 0.0019162 |
| 0.0019270 |
| 0.0019597 |
| 0.0019320 |
| 0.0019201 |
| 0.0019107 |
| 0.0019167 |
| 0.0019250 |
| 0.0019236 |
| 0.0019404 |
| 0.0019274 |
| 0.0019304 |
| 0.0019275 |
| 0.0019089 |
| 0.0018987 |
| 0.0018878 |
| 0.0018825 |
| 0.0019146 |
| 0.0019310 |
| 0.0019164 |
| 0.0019274 |
| 0.0019883 |
| 0.0020191 |
| 0.0020082 |
| 0.0019985 |
| 0.0020124 |
| 0.0020258 |
| 0.0020263 |
| 0.0020281 |
| 0.0020164 |
| 0.0020206 |
| 0.0020195 |
| 0.0020159 |
| 0.0020304 |
| 0.0020191 |
| 0.0020114 |
| 0.0020123 |
| 0.0019907 |
| 0.0019851 |
| 0.0019997 |
| 0.0020129 |
| 0.0020438 |
| 0.0020454 |
| 0.0020199 |
| 0.0020189 |
| 0.0020281 |
| 0.0020512 |
| 0.0020701 |
| 0.0020545 |
| 0.0020398 |
| 0.0020386 |
| 0.0020539 |
| 0.0020662 |
| 0.0020230 |
| 0.0020299 |
| 0.0020011 |
| 0.0019789 |
| 0.0019892 |
| 0.0020062 |
| 0.0020298 |
| 0.0020134 |
| 0.0019740 |
| 0.0019553 |
| 0.0019732 |
| 0.0019631 |
| 0.0019712 |
| 0.0019777 |
| 0.0019621 |
| 0.0019784 |
| 0.0019700 |
| 0.0019129 |
| 0.0019328 |
| 0.0019427 |