Historique des taux quotidiens VAL /TND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0017990 dinar tunisien
le minimum le
1 Lire du Vatican = 0.0011239 dinar tunisien
Historique des prix TND / VAL
Date | VAL/TND |
| 0.0017361 |
| 0.0017079 |
| 0.0017489 |
| 0.0017325 |
| 0.0017451 |
| 0.0017431 |
| 0.0017480 |
| 0.0017470 |
| 0.0017483 |
| 0.0017466 |
| 0.0017407 |
| 0.0017410 |
| 0.0017464 |
| 0.0017470 |
| 0.0017486 |
| 0.0017497 |
| 0.0017466 |
| 0.0017542 |
| 0.0017297 |
| 0.0017402 |
| 0.0017424 |
| 0.0017573 |
| 0.0017554 |
| 0.0017429 |
| 0.0017420 |
| 0.0017407 |
| 0.0017449 |
| 0.0017313 |
| 0.0017353 |
| 0.0017212 |
| 0.0017324 |
| 0.0017402 |
| 0.0017302 |
| 0.0017241 |
| 0.0017295 |
| 0.0017490 |
| 0.0017403 |
| 0.0017552 |
| 0.0017495 |
| 0.0017346 |
| 0.0017659 |
| 0.0017503 |
| 0.0017379 |
| 0.0017436 |
| 0.0017407 |
| 0.0017264 |
| 0.0017217 |
| 0.0017125 |
| 0.0017261 |
| 0.0017212 |
| 0.0017219 |
| 0.0017252 |
| 0.0017318 |
| 0.0017688 |
| 0.0017196 |
| 0.0017199 |
| 0.0017265 |
| 0.0017106 |
| 0.0017244 |
| 0.0017183 |
| 0.0017091 |
| 0.0017377 |
| 0.0017179 |
| 0.0017372 |
| 0.0017141 |
| 0.0017169 |
| 0.0017299 |
| 0.0017467 |
| 0.0017350 |
| 0.0017289 |
| 0.0017225 |
| 0.0017128 |
| 0.0016762 |
| 0.0016530 |
| 0.0016539 |
| 0.0016561 |
| 0.0016438 |
| 0.0016551 |
| 0.0016309 |
| 0.0016561 |
| 0.0016623 |
| 0.0016516 |
| 0.0016529 |
| 0.0016350 |
| 0.0016537 |
| 0.0016520 |
| 0.0016546 |
| 0.0016422 |
| 0.0016403 |
| 0.0016034 |
| 0.0016610 |
| 0.0016796 |
| 0.0016877 |
| 0.0016597 |
| 0.0016754 |
| 0.0016880 |
| 0.0016738 |
| 0.0016484 |
| 0.0016683 |
| 0.0016631 |
| 0.0016723 |
| 0.0016788 |
| 0.0016658 |
| 0.0016589 |
| 0.0016863 |
| 0.0016862 |
| 0.0016809 |
| 0.0016897 |
| 0.0016853 |
| 0.0016986 |
| 0.0017001 |
| 0.0016876 |
| 0.0016840 |
| 0.0016787 |
| 0.0016762 |
| 0.0016766 |
| 0.0016827 |
| 0.0016789 |
| 0.0016500 |
| 0.0016628 |
| 0.0016951 |
| 0.0016849 |
| 0.0016908 |
| 0.0016914 |
| 0.0016895 |
| 0.0016936 |
| 0.0016953 |
| 0.0017009 |
| 0.0017016 |
| 0.0017094 |
| 0.0016976 |
| 0.0017002 |
| 0.0016906 |
| 0.0016862 |
| 0.0017110 |
| 0.0017034 |
| 0.0017022 |
| 0.0017064 |
| 0.0016984 |
| 0.0017081 |
| 0.0017020 |
| 0.0017194 |
| 0.0017166 |
| 0.0017219 |
| 0.0017174 |
| 0.0017160 |
| 0.0017092 |
| 0.0017089 |
| 0.0017066 |
| 0.0017082 |
| 0.0016884 |
| 0.0017061 |
| 0.0016891 |
| 0.0016857 |
| 0.0016871 |
| 0.0017048 |
| 0.0017116 |
| 0.0016996 |
| 0.0016854 |
| 0.0016828 |
| 0.0016948 |
| 0.0016932 |
| 0.0016959 |
| 0.0017003 |
| 0.0017010 |
| 0.0017001 |
| 0.0016969 |
| 0.0016911 |
| 0.0016856 |
| 0.0016813 |
| 0.0016860 |
| 0.0016760 |
| 0.0016648 |
| 0.0016739 |
| 0.0016737 |
| 0.0016793 |
| 0.0016686 |
| 0.0016722 |
| 0.0016782 |
| 0.0016816 |
| 0.0016723 |
| 0.0016821 |
| 0.0016639 |
| 0.0017163 |
| 0.0016693 |
| 0.0016586 |
| 0.0016828 |
| 0.0016653 |
| 0.0016631 |
| 0.0016622 |
| 0.0016636 |
| 0.0016579 |
| 0.0016705 |
| 0.0016660 |
| 0.0016455 |
| 0.0016321 |
| 0.0016307 |
| 0.0016234 |
| 0.0016231 |
| 0.0016193 |
| 0.0016279 |
| 0.0016348 |
| 0.0016292 |
| 0.0016305 |
| 0.0016169 |
| 0.0016467 |
| 0.0016470 |
| 0.0016224 |
| 0.0016049 |
| 0.0016023 |
| 0.0016031 |
| 0.0016112 |
| 0.0016120 |
| 0.0016175 |
| 0.0016171 |
| 0.0016084 |
| 0.0016204 |
| 0.0016235 |
| 0.0016391 |
| 0.0016287 |
| 0.0016255 |
| 0.0016184 |
| 0.0016256 |
| 0.0016245 |
| 0.0016282 |
| 0.0016265 |
| 0.0016259 |
| 0.0016151 |
| 0.0016108 |
| 0.0016117 |
| 0.0016244 |
| 0.0016275 |
| 0.0016333 |
| 0.0016295 |
| 0.0016389 |
| 0.0016414 |
| 0.0016477 |
| 0.0016591 |
| 0.0016528 |
| 0.0016571 |
| 0.0016692 |
| 0.0016733 |
| 0.0016762 |
| 0.0017022 |
| 0.0017165 |
| 0.0017235 |
| 0.0017347 |
| 0.0017350 |
| 0.0017336 |
| 0.0017346 |
| 0.0017418 |
| 0.0017452 |
| 0.0017465 |
| 0.0017550 |
| 0.0017554 |
| 0.0017507 |
| 0.0017605 |
| 0.0017662 |
| 0.0017684 |
| 0.0017824 |
| 0.0017914 |
| 0.0017442 |
| 0.0017424 |
| 0.0017540 |
| 0.0017465 |
| 0.0017420 |
| 0.0017517 |
| 0.0017548 |
| 0.0017541 |
| 0.0017286 |
| 0.0017231 |
| 0.0017457 |
| 0.0017145 |
| 0.0017083 |
| 0.0017187 |
| 0.0016947 |
| 0.0017028 |
| 0.0016865 |
| 0.0016929 |
| 0.0017100 |
| 0.0016788 |
| 0.0016810 |
| 0.0016831 |
| 0.0016804 |
| 0.0016697 |
| 0.0016701 |
| 0.0016535 |
| 0.0016354 |
| 0.0016279 |
| 0.0016373 |
| 0.0016285 |
| 0.0015954 |
| 0.0015894 |
| 0.0015893 |
| 0.0015754 |
| 0.0015689 |
| 0.0015562 |
| 0.0015603 |
| 0.0015542 |
| 0.0015357 |
| 0.0015370 |
| 0.0015483 |
| 0.0015558 |
| 0.0015250 |
| 0.0015268 |
| 0.0015292 |
| 0.0015362 |
| 0.0015214 |
| 0.0015268 |
| 0.0015241 |
| 0.0015238 |
| 0.0015371 |
| 0.0015390 |
| 0.0015339 |
| 0.0015249 |
| 0.0015255 |
| 0.0015428 |
| 0.0015599 |
| 0.0015533 |
| 0.0015232 |
| 0.0015208 |
| 0.0015139 |
| 0.0015322 |
| 0.0015239 |
| 0.0015352 |
| 0.0015243 |
| 0.0015208 |
| 0.0015096 |
| 0.0015073 |
| 0.0015046 |
| 0.0015072 |
| 0.0015052 |
| 0.0015093 |
| 0.0015146 |
| 0.0015035 |
| 0.0014993 |
| 0.0014641 |
| 0.0014628 |
| 0.0014606 |
| 0.0014517 |
| 0.0014714 |
| 0.0014495 |
| 0.0014358 |
| 0.0014328 |
| 0.0014367 |
| 0.0014196 |
| 0.0014277 |
| 0.0014222 |
| 0.0014007 |
| 0.0014120 |
| 0.0013600 |
| 0.0013563 |
| 0.0013578 |
| 0.0013994 |
| 0.0012738 |
| 0.0012552 |
| 0.0012823 |
| 0.0012815 |
| 0.0012683 |
| 0.0012640 |
| 0.0012530 |
| 0.0012503 |
| 0.0012513 |
| 0.0012501 |
| 0.0012621 |
| 0.0012778 |
| 0.0012772 |
| 0.0012725 |
| 0.0012714 |
| 0.0012483 |
| 0.0012475 |
| 0.0012440 |
| 0.0012626 |
| 0.0012719 |
| 0.0012642 |
| 0.0012549 |
| 0.0012685 |
| 0.0012759 |
| 0.0012758 |
| 0.0012690 |
| 0.0012735 |
| 0.0012711 |
| 0.0012731 |
| 0.0012761 |
| 0.0012747 |
| 0.0012775 |
| 0.0012701 |
| 0.0012749 |
| 0.0012780 |
| 0.0012721 |
| 0.0012703 |
| 0.0012742 |
| 0.0012722 |
| 0.0012660 |
| 0.0012611 |
| 0.0012596 |
| 0.0012455 |
| 0.0012607 |
| 0.0012535 |
| 0.0012352 |
| 0.0012047 |
| 0.0012020 |
| 0.0011914 |
| 0.0011838 |
| 0.0011844 |
| 0.0011721 |
| 0.0011734 |
| 0.0011854 |
| 0.0011836 |
| 0.0011686 |
| 0.0011654 |
| 0.0011626 |
| 0.0011573 |
| 0.0011556 |
| 0.0011606 |
| 0.0011640 |
| 0.0011621 |
| 0.0011482 |
| 0.0011439 |
| 0.0011465 |
| 0.0011484 |
| 0.0011420 |
| 0.0011450 |
| 0.0011365 |
| 0.0011403 |
| 0.0011394 |
| 0.0011264 |
| 0.0011265 |
| 0.0011263 |