Historique des taux quotidiens VAL /TOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0014472 pa’anga tongan
le minimum le
1 Lire du Vatican = 0.0011995 pa’anga tongan
Historique des prix TOP / VAL
Date | VAL/TOP |
| 0.0013305 |
| 0.0013297 |
| 0.0013300 |
| 0.0013286 |
| 0.0013221 |
| 0.0013327 |
| 0.0013168 |
| 0.0013157 |
| 0.0013236 |
| 0.0013286 |
| 0.0013267 |
| 0.0013260 |
| 0.0013284 |
| 0.0013307 |
| 0.0013259 |
| 0.0013142 |
| 0.0013199 |
| 0.0013402 |
| 0.0013461 |
| 0.0013255 |
| 0.0013260 |
| 0.0013196 |
| 0.0013256 |
| 0.0013083 |
| 0.0013064 |
| 0.0012932 |
| 0.0013064 |
| 0.0013207 |
| 0.0013298 |
| 0.0013287 |
| 0.0013377 |
| 0.0013448 |
| 0.0013390 |
| 0.0013425 |
| 0.0013386 |
| 0.0013426 |
| 0.0013498 |
| 0.0013370 |
| 0.0013306 |
| 0.0013297 |
| 0.0013192 |
| 0.0013103 |
| 0.0013124 |
| 0.0013153 |
| 0.0013137 |
| 0.0013256 |
| 0.0013316 |
| 0.0013387 |
| 0.0013478 |
| 0.0013281 |
| 0.0013120 |
| 0.0012998 |
| 0.0012941 |
| 0.0012953 |
| 0.0012951 |
| 0.0012934 |
| 0.0012946 |
| 0.0013026 |
| 0.0013009 |
| 0.0013045 |
| 0.0012913 |
| 0.0012972 |
| 0.0012856 |
| 0.0012724 |
| 0.0012686 |
| 0.0012613 |
| 0.0012545 |
| 0.0012644 |
| 0.0012569 |
| 0.0012353 |
| 0.0012384 |
| 0.0012494 |
| 0.0012248 |
| 0.0012396 |
| 0.0011995 |
| 0.0012330 |
| 0.0012355 |
| 0.0012148 |
| 0.0012179 |
| 0.0012022 |
| 0.0012161 |
| 0.0012355 |
| 0.0012383 |
| 0.0012373 |
| 0.0012371 |
| 0.0012202 |
| 0.0012630 |
| 0.0012766 |
| 0.0012719 |
| 0.0012535 |
| 0.0012693 |
| 0.0012816 |
| 0.0012811 |
| 0.0012623 |
| 0.0012654 |
| 0.0012564 |
| 0.0012588 |
| 0.0012863 |
| 0.0012838 |
| 0.0012719 |
| 0.0013253 |
| 0.0013166 |
| 0.0013242 |
| 0.0013401 |
| 0.0013188 |
| 0.0013298 |
| 0.0013365 |
| 0.0013365 |
| 0.0013271 |
| 0.0013330 |
| 0.0013339 |
| 0.0013309 |
| 0.0013326 |
| 0.0013315 |
| 0.0013131 |
| 0.0013245 |
| 0.0013448 |
| 0.0013401 |
| 0.0013427 |
| 0.0013493 |
| 0.0013526 |
| 0.0013602 |
| 0.0013659 |
| 0.0013677 |
| 0.0013713 |
| 0.0013730 |
| 0.0013773 |
| 0.0013866 |
| 0.0013726 |
| 0.0013689 |
| 0.0013873 |
| 0.0013786 |
| 0.0013749 |
| 0.0013814 |
| 0.0013826 |
| 0.0013809 |
| 0.0013880 |
| 0.0013961 |
| 0.0014049 |
| 0.0014097 |
| 0.0014216 |
| 0.0014115 |
| 0.0014098 |
| 0.0014124 |
| 0.0014132 |
| 0.0014115 |
| 0.0014065 |
| 0.0013977 |
| 0.0013914 |
| 0.0013995 |
| 0.0014019 |
| 0.0014278 |
| 0.0014409 |
| 0.0014378 |
| 0.0014315 |
| 0.0014351 |
| 0.0014363 |
| 0.0014273 |
| 0.0014240 |
| 0.0014387 |
| 0.0014387 |
| 0.0014402 |
| 0.0014320 |
| 0.0014278 |
| 0.0014100 |
| 0.0014040 |
| 0.0014095 |
| 0.0014065 |
| 0.0013986 |
| 0.0014109 |
| 0.0014102 |
| 0.0014074 |
| 0.0014049 |
| 0.0013956 |
| 0.0013800 |
| 0.0013974 |
| 0.0013868 |
| 0.0013972 |
| 0.0013939 |
| 0.0014020 |
| 0.0013815 |
| 0.0013834 |
| 0.0013848 |
| 0.0013504 |
| 0.0013370 |
| 0.0013349 |
| 0.0013292 |
| 0.0013282 |
| 0.0013309 |
| 0.0013195 |
| 0.0013155 |
| 0.0012983 |
| 0.0013112 |
| 0.0012879 |
| 0.0013046 |
| 0.0012996 |
| 0.0013051 |
| 0.0013229 |
| 0.0013165 |
| 0.0013386 |
| 0.0013337 |
| 0.0013610 |
| 0.0013588 |
| 0.0013401 |
| 0.0013001 |
| 0.0012943 |
| 0.0013071 |
| 0.0013250 |
| 0.0013095 |
| 0.0013163 |
| 0.0013202 |
| 0.0013236 |
| 0.0013220 |
| 0.0013163 |
| 0.0013219 |
| 0.0013169 |
| 0.0013278 |
| 0.0013193 |
| 0.0013260 |
| 0.0013223 |
| 0.0013295 |
| 0.0013313 |
| 0.0013335 |
| 0.0013231 |
| 0.0013178 |
| 0.0013102 |
| 0.0013221 |
| 0.0013149 |
| 0.0013194 |
| 0.0013187 |
| 0.0013305 |
| 0.0013236 |
| 0.0013384 |
| 0.0013375 |
| 0.0013151 |
| 0.0013124 |
| 0.0013243 |
| 0.0013220 |
| 0.0013251 |
| 0.0013471 |
| 0.0013283 |
| 0.0013324 |
| 0.0013347 |
| 0.0013258 |
| 0.0013235 |
| 0.0013261 |
| 0.0013222 |
| 0.0013163 |
| 0.0013348 |
| 0.0013217 |
| 0.0013184 |
| 0.0012771 |
| 0.0013199 |
| 0.0013239 |
| 0.0013184 |
| 0.0013245 |
| 0.0013257 |
| 0.0013186 |
| 0.0013213 |
| 0.0013267 |
| 0.0013330 |
| 0.0013471 |
| 0.0013359 |
| 0.0013450 |
| 0.0013503 |
| 0.0013505 |
| 0.0013246 |
| 0.0013443 |
| 0.0013431 |
| 0.0013422 |
| 0.0013554 |
| 0.0013295 |
| 0.0013541 |
| 0.0013535 |
| 0.0013653 |
| 0.0013794 |
| 0.0013692 |
| 0.0013815 |
| 0.0014024 |
| 0.0013924 |
| 0.0013835 |
| 0.0013859 |
| 0.0013943 |
| 0.0013713 |
| 0.0013604 |
| 0.0013793 |
| 0.0013970 |
| 0.0013957 |
| 0.0013955 |
| 0.0014079 |
| 0.0013869 |
| 0.0013867 |
| 0.0013720 |
| 0.0013808 |
| 0.0013752 |
| 0.0013766 |
| 0.0013970 |
| 0.0013995 |
| 0.0013662 |
| 0.0014010 |
| 0.0014012 |
| 0.0014209 |
| 0.0014068 |
| 0.0014161 |
| 0.0014223 |
| 0.0014085 |
| 0.0014215 |
| 0.0014100 |
| 0.0014188 |
| 0.0014050 |
| 0.0014059 |
| 0.0014147 |
| 0.0014202 |
| 0.0014245 |
| 0.0013947 |
| 0.0014042 |
| 0.0013930 |
| 0.0013944 |
| 0.0014002 |
| 0.0014112 |
| 0.0014082 |
| 0.0013719 |
| 0.0013668 |
| 0.0013506 |
| 0.0013595 |
| 0.0013509 |
| 0.0013476 |
| 0.0013550 |
| 0.0013722 |
| 0.0013677 |
| 0.0013459 |
| 0.0013824 |
| 0.0013454 |
| 0.0013320 |
| 0.0013361 |
| 0.0013429 |
| 0.0013353 |
| 0.0013330 |
| 0.0013249 |
| 0.0013197 |
| 0.0013085 |
| 0.0013053 |
| 0.0013251 |
| 0.0013350 |
| 0.0013252 |
| 0.0013504 |
| 0.0013151 |
| 0.0013064 |
| 0.0013047 |
| 0.0012993 |
| 0.0012716 |
| 0.0012543 |
| 0.0012607 |
| 0.0012791 |
| 0.0012782 |
| 0.0012608 |
| 0.0012280 |
| 0.0012288 |
| 0.0012351 |
| 0.0012343 |
| 0.0012565 |
| 0.0012565 |
| 0.0012725 |
| 0.0012635 |
| 0.0012664 |
| 0.0012593 |
| 0.0012565 |
| 0.0012145 |
| 0.0012530 |
| 0.0012585 |
| 0.0012461 |
| 0.0012614 |
| 0.0012617 |
| 0.0012826 |
| 0.0012719 |
| 0.0012689 |
| 0.0012736 |
| 0.0012846 |
| 0.0012791 |
| 0.0013062 |
| 0.0013029 |
| 0.0013069 |
| 0.0012926 |
| 0.0013090 |
| 0.0013134 |
| 0.0012965 |
| 0.0012847 |
| 0.0012945 |
| 0.0013030 |
| 0.0012878 |
| 0.0012728 |
| 0.0012785 |
| 0.0012510 |
| 0.0012852 |
| 0.0013090 |
| 0.0013135 |
| 0.0013031 |
| 0.0013011 |
| 0.0013063 |
| 0.0013109 |
| 0.0012887 |
| 0.0012778 |
| 0.0012933 |
| 0.0013020 |
| 0.0012979 |
| 0.0012821 |
| 0.0012967 |
| 0.0012734 |
| 0.0012586 |
| 0.0012739 |
| 0.0012954 |
| 0.0012973 |
| 0.0013107 |
| 0.0012806 |
| 0.0012731 |
| 0.0012409 |
| 0.0012423 |
| 0.0012405 |
| 0.0012620 |
| 0.0012411 |
| 0.0012640 |
| 0.0012521 |
| 0.0012107 |
| 0.0012222 |
| 0.0012262 |