Historique Lire du Vatican / Onces d'aluminium

Historique des taux quotidiens VAL /XAL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Lire du Vatican = 0.01418283607 Onces d'aluminium

le minimum le

1 Lire du Vatican = 0.00000014225 Onces d'aluminium

Historique des prix XAL / VAL

Date VAL/XAL
0.00000015241
0.00000015254
0.00000015385
0.00000015390
0.00000015401
0.00000015413
0.00000015411
0.00000015383
0.00000015393
0.00000015314
0.00000015315
0.00000015283
0.00000015381
0.00000015411
0.00000015431
0.00000015437
0.00000015475
0.00000015475
0.00000015391
0.00000015271
0.00000015365
0.00000015473
0.00000015468
0.00000015276
0.00000015317
0.00000015234
0.00000015213
0.00000015153
0.00000015170
0.00000015136
0.00000015227
0.00000015233
0.00000015280
0.00000015363
0.00000015356
0.00000015439
0.00000015441
0.00000015464
0.00000015466
0.00000015547
0.00000015624
0.00000015436
0.00000015392
0.00000015418
0.00000015409
0.00000015219
0.00000015164
0.00000015211
0.00000015251
0.00000015262
0.00000015383
0.00000015361
0.00000015358
0.00000015334
0.00000015102
0.00000015080
0.00000014992
0.00000015043
0.00000015058
0.00000015134
0.00000015197
0.00000015172
0.00000015111
0.00000015052
0.00000015085
0.00000015039
0.00000015022
0.00000014982
0.00000014996
0.00000014967
0.00000014804
0.00000014858
0.00000014622
0.00000014555
0.00000014534
0.00000014376
0.00000014393
0.00000014365
0.00000014290
0.00000014545
0.00000014664
0.00000014483
0.00000014453
0.00000014427
0.00000014549
0.00000014565
0.00000014556
0.00000014613
0.00000014512
0.00000014471
0.00000014769
0.00000014893
0.00000014796
0.00000014797
0.00000014975
0.00000014975
0.00000014879
0.00000014731
0.00000014876
0.00000014779
0.00000014961
0.00000015050
0.00000014986
0.00000014875
0.00000015128
0.00000015245
0.00000015237
0.00000015355
0.00000015104
0.00000015203
0.00000015320
0.00000015234
0.00000015272
0.00000015225
0.00000015216
0.00000015213
0.00000015211
0.00000015199
0.00000015203
0.00000015349
0.00000015470
0.00000015463
0.00000015456
0.00000015496
0.00000015451
0.00000015515
0.00000015547
0.00000015552
0.00000015602
0.00000015905
0.00000016022
0.00000016607
0.00000016411
0.00000016315
0.00000016383
0.00000017183
0.00000017158
0.00000017393
0.00000017105
0.00000017566
0.00000018126
0.00000017451
0.00000018050
0.00000018130
0.00000018177
0.00000017850
0.00000017297
0.00000017743
0.00000018293
0.00000018766
0.00000019166
0.00000019352
0.00000018954
0.00000019698
0.00000019678
0.00000019666
0.00000020346
0.00000020908
0.00000021542
0.00000021838
0.00000022029
0.00000021724
0.00000021486
0.00000022158
0.00000021575
0.00000021352
0.00000021592
0.00000021525
0.00000021907
0.00000021701
0.00000022407
0.00000022766
0.00000023444
0.00000023550
0.00000023058
0.00000023846
0.00000025245
0.00000025073
0.00000024686
0.00000024832
0.00000024615
0.00000024667
0.00000025139
0.00000025062
0.00000024761
0.00000025552
0.00000026121
0.00000026283
0.00000025750
0.00000026682
0.00000026697
0.00000026632
0.00000027010
0.00000027185
0.00000027635
0.00000028071
0.00000028739
0.00000028332
0.00000028723
0.00000027897
0.00000027757
0.00000028725
0.00000028262
0.00000027609
0.00000026173
0.00000024924
0.00000025055
0.00000025047
0.00000024437
0.00000024014
0.00000024352
0.00000024268
0.00000023293
0.00000023135
0.00000023496
0.00000023743
0.00000023360
0.00000023461
0.00000023605
0.00000023703
0.00000023226
0.00000023659
0.00000023851
0.00000022712
0.00000023648
0.00000024332
0.00000024194
0.00000024181
0.00000024401
0.00000024081
0.00000023489
0.00000023505
0.00000023616
0.00000024316
0.00000023959
0.00000023799
0.00000024067
0.00000024020
0.00000023478
0.00000022869
0.00000023349
0.00000023561
0.00000023803
0.00000024248
0.00000024173
0.00000024323
0.00000023761
0.00000023762
0.00000023183
0.00000023763
0.00000023396
0.00000022740
0.00000022769
0.00000022788
0.00000022456
0.00000022001
0.00000022493
0.00000022511
0.00000022650
0.00000022241
0.00000022245
0.00000022929
0.00000022550
0.00000022603
0.00000022629
0.00000022835
0.00000023342
0.00000022583
0.00000022614
0.00000022132
0.00000022203
0.00000021705
0.00000021877
0.00000022042
0.00000022234
0.00000021467
0.00000021541
0.00000021635
0.00000021091
0.00000020922
0.00000019960
0.00000021345
0.00000021287
0.00000021347
0.00000021078
0.00000020331
0.00000020837
0.00000021239
0.00000020814
0.00000021197
0.00000020925
0.00000020750
0.00000020456
0.00000020517
0.00000019588
0.00000019771
0.00000018974
0.00000018738
0.00000018817
0.00000018632
0.00000018638
0.00000019012
0.00000018582
0.00000019287
0.00000017740
0.00000018865
0.00000022268
0.00000021918
0.00000021428
0.00000021166
0.00000021086
0.00000019816
0.00000020137
0.00000020447
0.00000019823
0.00000019666
0.00000019431
0.00000019748
0.00000019681
0.00000019695
0.00000020234
0.00000021174
0.00000021659
0.00000021139
0.00000020661
0.00000020761
0.00000020520
0.00000019951
0.01397888724
0.01394826135
0.01396029479
0.01402304431
0.01406332794
0.01409447030
0.01408703332
0.01409090674
0.01397857737
0.01400708579
0.01402015215
0.01395389073
0.01390301972
0.01377328575
0.01375056165
0.01371306688
0.01358607012
0.01357021490
0.01358989191
0.01359831015
0.01355544423
0.01361705754
0.01341243732
0.01337127570
0.01335474908
0.01328115397
0.01310803762
0.01310220166
0.01316309192
0.01334209589
0.01326726128
0.01321546065
0.01315234962
0.01311005180
0.01316882460
0.01314615214
0.01319247832
0.01314713341
0.01321809458
0.01321608040
0.01310659154
0.01313602958
0.01306073017
0.01302401008
0.01314041947
0.01320327227
0.01311991613
0.01314072934
0.01321354976
0.01341806670
0.01334757033
0.01328177372
0.01337499419
0.01346237870
0.01346707845
0.01347823392
0.01340055881
0.01342875735
0.01341987429
0.01339699525
0.01349408915
0.01342064898
0.01334101133
0.01338842207
0.01328864260
0.01333088877
0.01332071457
0.01336156631
0.01339461955
0.01341667226
0.01332546597
0.01330713175
0.01336874506
0.01338103674
0.01299865205
0.01259891441
0.01260428556
0.01327635092
0.01394103095
0.01396086290
0.01383076740
0.01366710221
0.01290904678
0.01246417080
0.01253022564
0.01321416951
0.01374756620
0.01332030140
0.01302592097
0.01339167575
0.01345458020
0.01359676078
0.01315715267
0.01294039571
0.01331503354
0.01348753015
0.01357945948
0.01311495814
0.01346413465
0.01320792038