Historique des taux quotidiens VAL /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.1338424 Ripple
le minimum le
1 Lire du Vatican = 0.0001831 Ripple
Historique des prix XRP / VAL
Date | VAL/XRP |
| 0.0009747 |
| 0.0011104 |
| 0.0008986 |
| 0.0009119 |
| 0.0008570 |
| 0.0009256 |
| 0.0007739 |
| 0.0008584 |
| 0.0010235 |
| 0.0009876 |
| 0.0010418 |
| 0.0010909 |
| 0.0010479 |
| 0.0010688 |
| 0.0009748 |
| 0.0009737 |
| 0.0009098 |
| 0.0008926 |
| 0.0009304 |
| 0.0009165 |
| 0.0009051 |
| 0.0009409 |
| 0.0009095 |
| 0.0008462 |
| 0.0007781 |
| 0.0009464 |
| 0.0010173 |
| 0.0010946 |
| 0.0010871 |
| 0.0017137 |
| 0.0010898 |
| 0.0010919 |
| 0.0020269 |
| 0.0013178 |
| 0.0017194 |
| 0.0010797 |
| 0.0008969 |
| 0.0009214 |
| 0.0008006 |
| 0.0008172 |
| 0.0007908 |
| 0.0011825 |
| 0.0011485 |
| 0.0011790 |
| 0.0011469 |
| 0.0010561 |
| 0.0010910 |
| 0.0011362 |
| 0.0012128 |
| 0.0013126 |
| 0.0013475 |
| 0.0012286 |
| 0.0012311 |
| 0.0011100 |
| 0.0014809 |
| 0.0014779 |
| 0.0014465 |
| 0.0013669 |
| 0.0014891 |
| 0.0013835 |
| 0.0014288 |
| 0.0013159 |
| 0.0014251 |
| 0.0015541 |
| 0.0015683 |
| 0.0015006 |
| 0.0016217 |
| 0.0014392 |
| 0.0014233 |
| 0.0014015 |
| 0.0014989 |
| 0.0015234 |
| 0.0010877 |
| 0.0011253 |
| 0.0011100 |
| 0.0010560 |
| 0.0009687 |
| 0.0010982 |
| 0.0010563 |
| 0.0013595 |
| 0.0014631 |
| 0.0015594 |
| 0.0015531 |
| 0.0015248 |
| 0.0014086 |
| 0.0013792 |
| 0.0013999 |
| 0.0015255 |
| 0.0014711 |
| 0.0016136 |
| 0.0016694 |
| 0.0015382 |
| 0.0016799 |
| 0.0016633 |
| 0.0013834 |
| 0.0013625 |
| 0.0013304 |
| 0.0012597 |
| 0.0010939 |
| 0.0008927 |
| 0.0008101 |
| 0.0006750 |
| 0.0007405 |
| 0.0007839 |
| 0.0007617 |
| 0.0007745 |
| 0.0007412 |
| 0.0007463 |
| 0.0009502 |
| 0.0009859 |
| 0.0007753 |
| 0.0008038 |
| 0.0007009 |
| 0.0006221 |
| 0.0006807 |
| 0.0007586 |
| 0.0007300 |
| 0.0005945 |
| 0.0005643 |
| 0.0004987 |
| 0.0004763 |
| 0.0005492 |
| 0.0005488 |
| 0.0005527 |
| 0.0005333 |
| 0.0005772 |
| 0.0006507 |
| 0.0006624 |
| 0.0005687 |
| 0.0004389 |
| 0.0005318 |
| 0.0004890 |
| 0.0005204 |
| 0.0007498 |
| 0.0008376 |
| 0.0009537 |
| 0.0010834 |
| 0.0009809 |
| 0.0009289 |
| 0.0009475 |
| 0.0009039 |
| 0.0007046 |
| 0.0006825 |
| 0.0006349 |
| 0.0006704 |
| 0.0004073 |
| 0.0004606 |
| 0.0003993 |
| 0.0004817 |
| 0.0004501 |
| 0.0004444 |
| 0.0006998 |
| 0.0010767 |
| 0.0011053 |
| 0.0012787 |
| 0.0014285 |
| 0.0010305 |
| 0.0010835 |
| 0.0014043 |
| 0.0015774 |
| 0.0022987 |
| 0.0022253 |
| 0.0022854 |
| 0.0027366 |
| 0.0022135 |
| 0.0012126 |
| 0.0012695 |
| 0.0010470 |
| 0.0009667 |
| 0.0011436 |
| 0.0021293 |
| 0.0024522 |
| 0.0025534 |
| 0.0024601 |
| 0.0024678 |
| 0.0023774 |
| 0.0024310 |
| 0.0024577 |
| 0.0026142 |
| 0.0024925 |
| 0.0025346 |
| 0.0021795 |
| 0.0021231 |
| 0.0019146 |
| 0.0020547 |
| 0.0019361 |
| 0.0026935 |
| 0.0029995 |
| 0.0029106 |
| 0.0031464 |
| 0.0032684 |
| 0.0030725 |
| 0.0030464 |
| 0.0028713 |
| 0.0027933 |
| 0.0028601 |
| 0.0027386 |
| 0.0028900 |
| 0.0025897 |
| 0.0028583 |
| 0.0029483 |
| 0.0030181 |
| 0.0028781 |
| 0.0032855 |
| 0.0035552 |
| 0.0039808 |
| 0.0029245 |
| 0.0023944 |
| 0.0020879 |
| 0.0019911 |
| 0.0020743 |
| 0.0022884 |
| 0.0024309 |
| 0.0024615 |
| 0.0027184 |
| 0.0026493 |
| 0.0029808 |
| 0.0029441 |
| 0.0027349 |
| 0.0026281 |
| 0.0025786 |
| 0.0025739 |
| 0.0022354 |
| 0.0020650 |
| 0.0019566 |
| 0.0019357 |
| 0.0019730 |
| 0.0019572 |
| 0.0020599 |
| 0.0021931 |
| 0.0020227 |
| 0.0021873 |
| 0.0021980 |
| 0.0021738 |
| 0.0021325 |
| 0.0020564 |
| 0.0019216 |
| 0.0017764 |
| 0.0018509 |
| 0.0018012 |
| 0.0018440 |
| 0.0014491 |
| 0.0014643 |
| 0.0012790 |
| 0.0013256 |
| 0.0014666 |
| 0.0012979 |
| 0.0013715 |
| 0.0014526 |
| 0.0017730 |
| 0.0019129 |
| 0.0019553 |
| 0.0017810 |
| 0.0018235 |
| 0.0016264 |
| 0.0018525 |
| 0.0019300 |
| 0.0018544 |
| 0.0018674 |
| 0.0019133 |
| 0.0017900 |
| 0.0017994 |
| 0.0019165 |
| 0.0019484 |
| 0.0019984 |
| 0.0018377 |
| 0.0017713 |
| 0.0016073 |
| 0.0016568 |
| 0.0014689 |
| 0.0017720 |
| 0.0019598 |
| 0.0016759 |
| 0.0016193 |
| 0.0011912 |
| 0.0011202 |
| 0.0012213 |
| 0.0013318 |
| 0.0013114 |
| 0.0013622 |
| 0.0012070 |
| 0.0010320 |
| 0.0011603 |
| 0.0022238 |
| 0.0022178 |
| 0.0017824 |
| 0.0018204 |
| 0.0017138 |
| 0.0020612 |
| 0.0014153 |
| 0.0013569 |
| 0.0013576 |
| 0.0012844 |
| 0.0012631 |
| 0.0012471 |
| 0.0012569 |
| 0.0011115 |
| 0.0010440 |
| 0.0009214 |
| 0.0010449 |
| 0.0008907 |
| 0.0008171 |
| 0.0007313 |
| 0.0007046 |
| 0.0007272 |
| 0.0009727 |
| 0.0013031 |
| 0.0012851 |
| 0.0010812 |
| 0.0009171 |
| 0.0007875 |
| 0.0006597 |
| 0.0005571 |
| 0.0005925 |
| 0.0009269 |
| 0.0004702 |
| 0.0005148 |
| 0.0003442 |
| 0.0002425 |
| 0.0004410 |
| 0.0005890 |
| 0.0008046 |
| 0.0024178 |
| 0.0024327 |
| 0.0024287 |
| 0.0025201 |
| 0.0029350 |
| 0.0031265 |
| 0.0023906 |
| 0.0023421 |
| 0.0029665 |
| 0.0035171 |
| 0.0033396 |
| 0.0028907 |
| 0.0030395 |
| 0.0026557 |
| 0.0034532 |
| 0.0035524 |
| 0.0034000 |
| 0.0035628 |
| 0.0031369 |
| 0.0035907 |
| 0.0026881 |
| 0.0022277 |
| 0.0021123 |
| 0.0019902 |
| 0.0022710 |
| 0.0019805 |
| 0.0024855 |
| 0.0018151 |
| 0.0022202 |
| 0.0027276 |
| 0.0106189 |
| 0.0179046 |
| 0.0162915 |
| 0.0161890 |
| 0.0157374 |
| 0.0607865 |
| 0.0788423 |
| 0.0862979 |
| 0.0899699 |
| 0.0970035 |
| 0.0930413 |
| 0.0878591 |
| 0.0857923 |
| 0.0856947 |
| 0.0826176 |
| 0.0814391 |
| 0.0884556 |
| 0.0862194 |
| 0.0849732 |
| 0.0819782 |
| 0.0807238 |
| 0.0859369 |
| 0.0778104 |
| 0.0724754 |
| 0.0686061 |
| 0.0704396 |
| 0.0690472 |
| 0.0618819 |
| 0.0705826 |
| 0.0720819 |
| 0.0711869 |
| 0.0715727 |
| 0.0828035 |
| 0.0983520 |
| 0.0974120 |
| 0.0951427 |
| 0.0977477 |
| 0.0956117 |
| 0.0948907 |
| 0.0975344 |
| 0.0906532 |
| 0.0879361 |
| 0.0869295 |
| 0.0822091 |
| 0.0881876 |
| 0.0992677 |
| 0.0993828 |
| 0.1019966 |
| 0.0975468 |
| 0.0966771 |
| 0.0921230 |
| 0.0865886 |
| 0.0801670 |
| 0.0896507 |
| 0.0989821 |
| 0.0786796 |
| 0.0716945 |
| 0.0731706 |
| 0.0666488 |
| 0.0721000 |
| 0.0719910 |
| 0.0707629 |
| 0.0678562 |
| 0.0694072 |
| 0.0882976 |
| 0.1069897 |
| 0.1072604 |
| 0.0941217 |
| 0.0934327 |
| 0.0890790 |
| 0.0897607 |
| 0.0644394 |
| 0.1056258 |
| 0.1276139 |
| 0.1293885 |
| 0.1332412 |