Historique bolivar vénézuélien / Bitcoin

Historique des taux quotidiens VEB /BTC depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 bolivar vénézuélien = 0.00000059014142475 Bitcoin

le minimum le

1 bolivar vénézuélien = 0.00000000000000001 Bitcoin

Historique des prix BTC / VEB

Date VEB/BTC
0.00000000000005463
0.00000000000005665
0.00000000000005336
0.00000000000005597
0.00000000000007013
0.00000000000007371
0.00000000000007640
0.00000000000008940
0.00000000000008829
0.00000000000009698
0.00000000000009057
0.00000000000008190
0.00000000000008753
0.00000000000008865
0.00000000000009029
0.00000000000009279
0.00000000000009116
0.00000000000010320
0.00000000000010247
0.00000000000010418
0.00000000000010839
0.00000000000010962
0.00000000000011518
0.00000000000013252
0.00000000000013722
0.00000000000013654
0.00000000000014355
0.00000000000014232
0.00000000000015171
0.00000000000014766
0.00000000000014718
0.00000000000014662
0.00000000000013037
0.00000000000013232
0.00000000000013200
0.00000000000013234
0.00000000000012941
0.00000000000012715
0.00000000000012347
0.00000000000012684
0.00000000000014339
0.00000000000014815
0.00000000000014880
0.00000000000013767
0.00000000000014323
0.00000000000014216
0.00000000000014011
0.00000000000013800
0.00000000000014195
0.00000000000013129
0.00000000000015913
0.00000000000017156
0.00000000000016344
0.00000000000015513
0.00000000000017739
0.00000000000016906
0.00000000000016962
0.00000000000016964
0.00000000000018353
0.00000000000022433
0.00000000000023042
0.00000000000022697
0.00000000000023311
0.00000000000022193
0.00000000000022382
0.00000000000023139
0.00000000000023821
0.00000000000022716
0.00000000000018041
0.00000000000017981
0.00000000000019090
0.00000000000019001
0.00000000000019127
0.00000000000018929
0.00000000000019004
0.00000000000019126
0.00000000000016762
0.00000000000018830
0.00000000000018525
0.00000000000017482
0.00000000000015693
0.00000000000015962
0.00000000000016409
0.00000000000017780
0.00000000000016921
0.00000000000018861
0.00000000000019108
0.00000000000018595
0.00000000000018693
0.00000000000016997
0.00000000000012355
0.00000000000012302
0.00000000000013385
0.00000000000012871
0.00000000000012713
0.00000000000010015
0.00000000000009601
0.00000000000009671
0.00000000000009995
0.00000000000010428
0.00000000000009310
0.00000000000010873
0.00000000000009450
0.00000000000009205
0.00000000000010482
0.00000000000011006
0.00000000000009569
0.00000000000009649
0.00000000000008640
0.00000000000007960
0.00000000000008560
0.00000000000008613
0.00000000000007975
0.00000000000006973
0.00000000000007115
0.00000000000006297
0.00000000000006165
0.00000000000006666
0.00000000000006473
0.00000000000006563
0.00000000000007068
0.00000000000008274
0.00000000000009655
0.00000000000009526
0.00000000000009128
0.00000000000007822
0.00000000000008711
0.00000000000008266
0.00000000000008928
0.00000000000008825
0.00000000000010478
0.00000000000010975
0.00000000000013294
0.00000000000012370
0.00000000000012102
0.00000000000011976
0.00000000000013033
0.00000000000010247
0.00000000000012408
0.00000000000011181
0.00000000000010762
0.00000000000009558
0.00000000000007419
0.00000000000007228
0.00000000000007653
0.00000000000007420
0.00000000000006863
0.00000000000006975
0.00000000000007090
0.00000000000007593
0.00000000000007844
0.00000000000008332
0.00000000000007690
0.00000000000008672
0.00000000000008923
0.00000000000012329
0.00000000000012826
0.00000000000011282
0.00000000000011672
0.00000000000013003
0.00000000000015400
0.00000000000018257
0.00000000000021477
0.00000000000021498
0.00000000000020881
0.00000000000022240
0.00000000000024535
0.00000000000026648
0.00000000000029883
0.00000000000031189
0.00000000000034611
0.00000000000035352
0.00000000000037769
0.00000000000037902
0.00000000000038916
0.00000000000038129
0.00000000000039288
0.00000000000035041
0.00000000000034423
0.00000000000033140
0.00000000000033993
0.00000000000036104
0.00000000000036761
0.00000000000043732
0.00000000000043254
0.00000000000042651
0.00000000000043121
0.00000000000041183
0.00000000000042478
0.00000000000040697
0.00000000000038769
0.00000000000044091
0.00000000000040548
0.00000000000045446
0.00000000000044111
0.00000000000050312
0.00000000000000001
0.00000000000058106
0.00000000000053459
0.00000000000060879
0.00000000000059517
0.00000000000079010
0.00000000000050548
0.00000000000044631
0.00000000000040740
0.00000000000040569
0.00000000000039872
0.00000000000042643
0.00000000000044507
0.00000000000046023
0.00000000000049052
0.00000000000051379
0.00000000000055177
0.00000000000054186
0.00000000000057737
0.00000000000053951
0.00000000000054259
0.00000000000055407
0.00000000000048485
0.00000000000045325
0.00000000000042081
0.00000000000042914
0.00000000000049920
0.00000000000047157
0.00000000000047847
0.00000000000047361
0.00000000000040714
0.00000000000038343
0.00000000000038271
0.00000000000037678
0.00000000000038086
0.00000000000036068
0.00000000000034866
0.00000000000033722
0.00000000000041788
0.00000000000038539
0.00000000000036624
0.00000000000032301
0.00000000000037629
0.00000000000036371
0.00000000000042635
0.00000000000049839
0.00000000000049116
0.00000000000045167
0.00000000000049596
0.00000000000050976
0.00000000000069535
0.00000000000076756
0.00000000000074169
0.00000000000079390
0.00000000000075481
0.00000000000096133
0.00000000000102268
0.00000000000100551
0.00000000000103506
0.00000000000107841
0.00000000000104809
0.00000000000103258
0.00000000000110612
0.00000000000117328
0.00000000000116895
0.00000000000113007
0.00000000000109417
0.00000000000100026
0.00000000000108377
0.00000000000098488
0.00000000000113203
0.00000000000115541
0.00000000000103777
0.00000000000106065
0.00000000000083662
0.00000000000062415
0.00000000000062451
0.00000000000063571
0.00000000000062183
0.00000000000062217
0.00000000000060515
0.00000000000061004
0.00000000000061352
0.00000000000064493
0.00000000000063987
0.00000000000055403
0.00000000000058621
0.00000000000064833
0.00000000000064391
0.00000000000069853
0.00000000000071048
0.00000000000108494
0.00000000000123787
0.00000000000130528
0.00000000000157878
0.00000000000200707
0.00000000000187065
0.00000000000181994
0.00000000000166801
0.00000000000178321
0.00000000000152079
0.00000000000164396
0.00000000000155231
0.00000000000157339
0.00000000000167261
0.00000000000209543
0.00000000000299860
0.00000000000286503
0.00000000000281374
0.00000000000318924
0.00000000000276012
0.00000000000335563
0.00000000000358051
0.00000000000452816
0.00000001443030327
0.00000000897475895
0.00000000931025448
0.00000000751585024
0.00000000667187800
0.00000000753512129
0.00000000714696280
0.00000000527167409
0.00000000596833571
0.00000000862467736
0.00000001033949679
0.00000001210883254
0.00000001539645133
0.00000001702700164
0.00000001740437599
0.00000002106743738
0.00000002270379324
0.00000002552739622
0.00000002460503906
0.00000002381457773
0.00000002276214748
0.00000002279788128
0.00000002503380020
0.00000002299190710
0.00000002928243486
0.00000003530749075
0.00000003609972342
0.00000004482043522
0.00000004211600193
0.00000003868939601
0.00000003989685271
0.00000003782330483
0.00000003715258235
0.00000003678448568
0.00000004348676671
0.00000004681876142
0.00000005700366421
0.00000005900479320
0.00000007041222929
0.00000008017245841
0.00000008405237754
0.00000008471575615
0.00000008705343540
0.00000009686048552
0.00000009477119308
0.00000008140137628
0.00000007888706960
0.00000008492226409
0.00000009464139431
0.00000010106232428
0.00000009655256312
0.00000010866234476
0.00000010869333333
0.00000012102689487
0.00000011162502502
0.00000009834999192
0.00000011029605105
0.00000012648934635
0.00000012764574981
0.00000013191323609
0.00000013628858171
0.00000013554859880
0.00000014198604651
0.00000014226844299
0.00000014262985794
0.00000015325772778
0.00000015687565546
0.00000016203343771
0.00000016379396492
0.00000016497160558
0.00000016466384140
0.00000016495798244
0.00000016497550578
0.00000017474713025
0.00000017059856189
0.00000017640486716
0.00000016945750452
0.00000016420131095
0.00000015304024756
0.00000020932809050
0.00000021643452767
0.00000020668020371
0.00000019027396583
0.00000020582344499
0.00000024384364845
0.00000026672328809
0.00000031839611154
0.00000030567397690
0.00000030574140650
0.00000030990747032
0.00000030570821526
0.00000032814112091
0.00000033231905035
0.00000033346855039
0.00000032765565513
0.00000034001310085
0.00000045657554693
0.00000046422827362
0.00000043571812433
0.00000043111338187
0.00000046432833219
0.00000050195434080
0.00000051371516273
0.00000046845265363
0.00000049448409112
0.00000042219809625
0.00000043952221771
0.00000044690223480
0.00000042716614729
0.00000043505398722
0.00000048094052070
0.00000051051263373
0.00000058334659270
0.00000058944230557