Historique des taux quotidiens VEB /BTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 0.00000059014142475 Bitcoin
le minimum le
1 bolivar vénézuélien = 0.00000000000000001 Bitcoin
Date | VEB/BTC |
---|---|
0.00000000000005463 | |
0.00000000000005665 | |
0.00000000000005336 | |
0.00000000000005597 | |
0.00000000000007013 | |
0.00000000000007371 | |
0.00000000000007640 | |
0.00000000000008940 | |
0.00000000000008829 | |
0.00000000000009698 | |
0.00000000000009057 | |
0.00000000000008190 | |
0.00000000000008753 | |
0.00000000000008865 | |
0.00000000000009029 | |
0.00000000000009279 | |
0.00000000000009116 | |
0.00000000000010320 | |
0.00000000000010247 | |
0.00000000000010418 | |
0.00000000000010839 | |
0.00000000000010962 | |
0.00000000000011518 | |
0.00000000000013252 | |
0.00000000000013722 | |
0.00000000000013654 | |
0.00000000000014355 | |
0.00000000000014232 | |
0.00000000000015171 | |
0.00000000000014766 | |
0.00000000000014718 | |
0.00000000000014662 | |
0.00000000000013037 | |
0.00000000000013232 | |
0.00000000000013200 | |
0.00000000000013234 | |
0.00000000000012941 | |
0.00000000000012715 | |
0.00000000000012347 | |
0.00000000000012684 | |
0.00000000000014339 | |
0.00000000000014815 | |
0.00000000000014880 | |
0.00000000000013767 | |
0.00000000000014323 | |
0.00000000000014216 | |
0.00000000000014011 | |
0.00000000000013800 | |
0.00000000000014195 | |
0.00000000000013129 | |
0.00000000000015913 | |
0.00000000000017156 | |
0.00000000000016344 | |
0.00000000000015513 | |
0.00000000000017739 | |
0.00000000000016906 | |
0.00000000000016962 | |
0.00000000000016964 | |
0.00000000000018353 | |
0.00000000000022433 | |
0.00000000000023042 | |
0.00000000000022697 | |
0.00000000000023311 | |
0.00000000000022193 | |
0.00000000000022382 | |
0.00000000000023139 | |
0.00000000000023821 | |
0.00000000000022716 | |
0.00000000000018041 | |
0.00000000000017981 | |
0.00000000000019090 | |
0.00000000000019001 | |
0.00000000000019127 | |
0.00000000000018929 | |
0.00000000000019004 | |
0.00000000000019126 | |
0.00000000000016762 | |
0.00000000000018830 | |
0.00000000000018525 | |
0.00000000000017482 | |
0.00000000000015693 | |
0.00000000000015962 | |
0.00000000000016409 | |
0.00000000000017780 | |
0.00000000000016921 | |
0.00000000000018861 | |
0.00000000000019108 | |
0.00000000000018595 | |
0.00000000000018693 | |
0.00000000000016997 | |
0.00000000000012355 | |
0.00000000000012302 | |
0.00000000000013385 | |
0.00000000000012871 | |
0.00000000000012713 | |
0.00000000000010015 | |
0.00000000000009601 | |
0.00000000000009671 | |
0.00000000000009995 | |
0.00000000000010428 | |
0.00000000000009310 | |
0.00000000000010873 | |
0.00000000000009450 | |
0.00000000000009205 | |
0.00000000000010482 | |
0.00000000000011006 | |
0.00000000000009569 | |
0.00000000000009649 | |
0.00000000000008640 | |
0.00000000000007960 | |
0.00000000000008560 | |
0.00000000000008613 | |
0.00000000000007975 | |
0.00000000000006973 | |
0.00000000000007115 | |
0.00000000000006297 | |
0.00000000000006165 | |
0.00000000000006666 | |
0.00000000000006473 | |
0.00000000000006563 | |
0.00000000000007068 | |
0.00000000000008274 | |
0.00000000000009655 | |
0.00000000000009526 | |
0.00000000000009128 | |
0.00000000000007822 | |
0.00000000000008711 | |
0.00000000000008266 | |
0.00000000000008928 | |
0.00000000000008825 | |
0.00000000000010478 | |
0.00000000000010975 | |
0.00000000000013294 | |
0.00000000000012370 | |
0.00000000000012102 | |
0.00000000000011976 | |
0.00000000000013033 | |
0.00000000000010247 | |
0.00000000000012408 | |
0.00000000000011181 | |
0.00000000000010762 | |
0.00000000000009558 | |
0.00000000000007419 | |
0.00000000000007228 | |
0.00000000000007653 | |
0.00000000000007420 | |
0.00000000000006863 | |
0.00000000000006975 | |
0.00000000000007090 | |
0.00000000000007593 | |
0.00000000000007844 | |
0.00000000000008332 | |
0.00000000000007690 | |
0.00000000000008672 | |
0.00000000000008923 | |
0.00000000000012329 | |
0.00000000000012826 | |
0.00000000000011282 | |
0.00000000000011672 | |
0.00000000000013003 | |
0.00000000000015400 | |
0.00000000000018257 | |
0.00000000000021477 | |
0.00000000000021498 | |
0.00000000000020881 | |
0.00000000000022240 | |
0.00000000000024535 | |
0.00000000000026648 | |
0.00000000000029883 | |
0.00000000000031189 | |
0.00000000000034611 | |
0.00000000000035352 | |
0.00000000000037769 | |
0.00000000000037902 | |
0.00000000000038916 | |
0.00000000000038129 | |
0.00000000000039288 | |
0.00000000000035041 | |
0.00000000000034423 | |
0.00000000000033140 | |
0.00000000000033993 | |
0.00000000000036104 | |
0.00000000000036761 | |
0.00000000000043732 | |
0.00000000000043254 | |
0.00000000000042651 | |
0.00000000000043121 | |
0.00000000000041183 | |
0.00000000000042478 | |
0.00000000000040697 | |
0.00000000000038769 | |
0.00000000000044091 | |
0.00000000000040548 | |
0.00000000000045446 | |
0.00000000000044111 | |
0.00000000000050312 | |
0.00000000000000001 | |
0.00000000000058106 | |
0.00000000000053459 | |
0.00000000000060879 | |
0.00000000000059517 | |
0.00000000000079010 | |
0.00000000000050548 | |
0.00000000000044631 | |
0.00000000000040740 | |
0.00000000000040569 | |
0.00000000000039872 | |
0.00000000000042643 | |
0.00000000000044507 | |
0.00000000000046023 | |
0.00000000000049052 | |
0.00000000000051379 | |
0.00000000000055177 | |
0.00000000000054186 | |
0.00000000000057737 | |
0.00000000000053951 | |
0.00000000000054259 | |
0.00000000000055407 | |
0.00000000000048485 | |
0.00000000000045325 | |
0.00000000000042081 | |
0.00000000000042914 | |
0.00000000000049920 | |
0.00000000000047157 | |
0.00000000000047847 | |
0.00000000000047361 | |
0.00000000000040714 | |
0.00000000000038343 | |
0.00000000000038271 | |
0.00000000000037678 | |
0.00000000000038086 | |
0.00000000000036068 | |
0.00000000000034866 | |
0.00000000000033722 | |
0.00000000000041788 | |
0.00000000000038539 | |
0.00000000000036624 | |
0.00000000000032301 | |
0.00000000000037629 | |
0.00000000000036371 | |
0.00000000000042635 | |
0.00000000000049839 | |
0.00000000000049116 | |
0.00000000000045167 | |
0.00000000000049596 | |
0.00000000000050976 | |
0.00000000000069535 | |
0.00000000000076756 | |
0.00000000000074169 | |
0.00000000000079390 | |
0.00000000000075481 | |
0.00000000000096133 | |
0.00000000000102268 | |
0.00000000000100551 | |
0.00000000000103506 | |
0.00000000000107841 | |
0.00000000000104809 | |
0.00000000000103258 | |
0.00000000000110612 | |
0.00000000000117328 | |
0.00000000000116895 | |
0.00000000000113007 | |
0.00000000000109417 | |
0.00000000000100026 | |
0.00000000000108377 | |
0.00000000000098488 | |
0.00000000000113203 | |
0.00000000000115541 | |
0.00000000000103777 | |
0.00000000000106065 | |
0.00000000000083662 | |
0.00000000000062415 | |
0.00000000000062451 | |
0.00000000000063571 | |
0.00000000000062183 | |
0.00000000000062217 | |
0.00000000000060515 | |
0.00000000000061004 | |
0.00000000000061352 | |
0.00000000000064493 | |
0.00000000000063987 | |
0.00000000000055403 | |
0.00000000000058621 | |
0.00000000000064833 | |
0.00000000000064391 | |
0.00000000000069853 | |
0.00000000000071048 | |
0.00000000000108494 | |
0.00000000000123787 | |
0.00000000000130528 | |
0.00000000000157878 | |
0.00000000000200707 | |
0.00000000000187065 | |
0.00000000000181994 | |
0.00000000000166801 | |
0.00000000000178321 | |
0.00000000000152079 | |
0.00000000000164396 | |
0.00000000000155231 | |
0.00000000000157339 | |
0.00000000000167261 | |
0.00000000000209543 | |
0.00000000000299860 | |
0.00000000000286503 | |
0.00000000000281374 | |
0.00000000000318924 | |
0.00000000000276012 | |
0.00000000000335563 | |
0.00000000000358051 | |
0.00000000000452816 | |
0.00000001443030327 | |
0.00000000897475895 | |
0.00000000931025448 | |
0.00000000751585024 | |
0.00000000667187800 | |
0.00000000753512129 | |
0.00000000714696280 | |
0.00000000527167409 | |
0.00000000596833571 | |
0.00000000862467736 | |
0.00000001033949679 | |
0.00000001210883254 | |
0.00000001539645133 | |
0.00000001702700164 | |
0.00000001740437599 | |
0.00000002106743738 | |
0.00000002270379324 | |
0.00000002552739622 | |
0.00000002460503906 | |
0.00000002381457773 | |
0.00000002276214748 | |
0.00000002279788128 | |
0.00000002503380020 | |
0.00000002299190710 | |
0.00000002928243486 | |
0.00000003530749075 | |
0.00000003609972342 | |
0.00000004482043522 | |
0.00000004211600193 | |
0.00000003868939601 | |
0.00000003989685271 | |
0.00000003782330483 | |
0.00000003715258235 | |
0.00000003678448568 | |
0.00000004348676671 | |
0.00000004681876142 | |
0.00000005700366421 | |
0.00000005900479320 | |
0.00000007041222929 | |
0.00000008017245841 | |
0.00000008405237754 | |
0.00000008471575615 | |
0.00000008705343540 | |
0.00000009686048552 | |
0.00000009477119308 | |
0.00000008140137628 | |
0.00000007888706960 | |
0.00000008492226409 | |
0.00000009464139431 | |
0.00000010106232428 | |
0.00000009655256312 | |
0.00000010866234476 | |
0.00000010869333333 | |
0.00000012102689487 | |
0.00000011162502502 | |
0.00000009834999192 | |
0.00000011029605105 | |
0.00000012648934635 | |
0.00000012764574981 | |
0.00000013191323609 | |
0.00000013628858171 | |
0.00000013554859880 | |
0.00000014198604651 | |
0.00000014226844299 | |
0.00000014262985794 | |
0.00000015325772778 | |
0.00000015687565546 | |
0.00000016203343771 | |
0.00000016379396492 | |
0.00000016497160558 | |
0.00000016466384140 | |
0.00000016495798244 | |
0.00000016497550578 | |
0.00000017474713025 | |
0.00000017059856189 | |
0.00000017640486716 | |
0.00000016945750452 | |
0.00000016420131095 | |
0.00000015304024756 | |
0.00000020932809050 | |
0.00000021643452767 | |
0.00000020668020371 | |
0.00000019027396583 | |
0.00000020582344499 | |
0.00000024384364845 | |
0.00000026672328809 | |
0.00000031839611154 | |
0.00000030567397690 | |
0.00000030574140650 | |
0.00000030990747032 | |
0.00000030570821526 | |
0.00000032814112091 | |
0.00000033231905035 | |
0.00000033346855039 | |
0.00000032765565513 | |
0.00000034001310085 | |
0.00000045657554693 | |
0.00000046422827362 | |
0.00000043571812433 | |
0.00000043111338187 | |
0.00000046432833219 | |
0.00000050195434080 | |
0.00000051371516273 | |
0.00000046845265363 | |
0.00000049448409112 | |
0.00000042219809625 | |
0.00000043952221771 | |
0.00000044690223480 | |
0.00000042716614729 | |
0.00000043505398722 | |
0.00000048094052070 | |
0.00000051051263373 | |
0.00000058334659270 | |
0.00000058944230557 |