Historique bolivar vénézuélien / gourde haïtienne

Historique des taux quotidiens VEB /HTG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 bolivar vénézuélien = 0.0118399063 gourde haïtienne

le minimum le

1 bolivar vénézuélien = 0.0000000000 gourde haïtienne

Historique des prix HTG / VEB

Date VEB/HTG
0.0000005062
0.0000005090
0.0000005103
0.0000005077
0.0000005077
0.0000005047
0.0000005024
0.0000005024
0.0000005023
0.0000005046
0.0000005061
0.0000005069
0.0000005118
0.0000005110
0.0000005085
0.0000005059
0.0000005065
0.0000005089
0.0000005089
0.0000005049
0.0000005045
0.0000005017
0.0000005080
0.0000005080
0.0000005089
0.0000005094
0.0000005087
0.0000005161
0.0000005145
0.0000005167
0.0000005184
0.0000005206
0.0000005236
0.0000005267
0.0000005309
0.0000005306
0.0000005424
0.0000005359
0.0000005323
0.0000005317
0.0000005366
0.0000005355
0.0000005375
0.0000005366
0.0000005483
0.0000005626
0.0000005723
0.0000005957
0.0000006057
0.0000006014
0.0000005930
0.0000005861
0.0000005771
0.0000005755
0.0000005793
0.0000005778
0.0000005768
0.0000005769
0.0000005756
0.0000005764
0.0000005685
0.0000005642
0.0000005617
0.0000005514
0.0000005392
0.0000005159
0.0000005166
0.0000005104
0.0000004859
0.0000004767
0.0000004719
0.0000004683
0.0000004447
0.0000004475
0.0000004345
0.0000004431
0.0000004480
0.0000004512
0.0000004551
0.0000004933
0.0000004777
0.0000004594
0.0000004555
0.0000004451
0.0000004396
0.0000004373
0.0000004405
0.0000004434
0.0000004457
0.0000004376
0.0000004456
0.0000004409
0.0000004364
0.0000004270
0.0000004281
0.0000004399
0.0000004236
0.0000004170
0.0000004120
0.0000004140
0.0000004211
0.0000004182
0.0000004093
0.0000004173
0.0000004115
0.0000004160
0.0000004147
0.0000004103
0.0000004015
0.0000004096
0.0000004097
0.0000004048
0.0000004047
0.0000003977
0.0000003983
0.0000004004
0.0000004017
0.0000003996
0.0000004056
0.0000004088
0.0000004017
0.0000003970
0.0000004083
0.0000003928
0.0000004028
0.0000003975
0.0000004012
0.0000004033
0.0000003917
0.0000004024
0.0000003839
0.0000003937
0.0000003843
0.0000003890
0.0000003828
0.0000003826
0.0000003778
0.0000003777
0.0000003855
0.0000003780
0.0000003764
0.0000003703
0.0000003622
0.0000003565
0.0000003492
0.0000003433
0.0000003350
0.0000003280
0.0000003276
0.0000003271
0.0000003091
0.0000003152
0.0000003135
0.0000003023
0.0000003090
0.0000002976
0.0000002980
0.0000003052
0.0000003000
0.0000003024
0.0000003010
0.0000002905
0.0000002941
0.0000002776
0.0000002716
0.0000002624
0.0000002613
0.0000002574
0.0000002565
0.0000002557
0.0000002563
0.0000002571
0.0000002685
0.0000004280
0.0000004302
0.0000004391
0.0000004528
0.0000004580
0.0000004528
0.0000004575
0.0000004536
0.0000004497
0.0000004500
0.0000004432
0.0000004396
0.0000004362
0.0000004355
0.0000004334
0.0000004325
0.0000004312
0.0000004239
0.0000004167
0.0000004189
0.0000004161
0.0000004140
0.0000003833
0.0000000000
0.0000003720
0.0000003740
0.0000003762
0.0000003656
0.0000003768
0.0000003777
0.0000003602
0.0000003710
0.0000003929
0.0000003949
0.0000003950
0.0000003916
0.0000003937
0.0000003928
0.0000003895
0.0000003790
0.0000003788
0.0000003828
0.0000003853
0.0000003858
0.0000003847
0.0000003862
0.0000003851
0.0000003859
0.0000003831
0.0000003801
0.0000003767
0.0000003770
0.0000003787
0.0000003772
0.0000003760
0.0000003756
0.0000003732
0.0000003764
0.0000003758
0.0000003767
0.0000003779
0.0000003753
0.0000003740
0.0000003743
0.0000003735
0.0000003743
0.0000003741
0.0000003704
0.0000003698
0.0000003707
0.0000003592
0.0000003480
0.0000003482
0.0000003472
0.0000003393
0.0000003415
0.0000003376
0.0000003372
0.0000003345
0.0000003348
0.0000003331
0.0000003334
0.0000003329
0.0000003291
0.0000003318
0.0000003293
0.0000003132
0.0000003162
0.0000003142
0.0000003126
0.0000003123
0.0000003108
0.0000003089
0.0000002972
0.0000002988
0.0000002942
0.0000002914
0.0000002903
0.0000002871
0.0000002864
0.0000002864
0.0000002850
0.0000002812
0.0000002809
0.0000002800
0.0000002813
0.0000002798
0.0000002791
0.0000002779
0.0000002728
0.0000002737
0.0000002685
0.0000003259
0.0000003894
0.0000005647
0.0000005630
0.0000005664
0.0000006881
0.0000008332
0.0000008283
0.0000008268
0.0000008116
0.0000008266
0.0000008207
0.0000009247
0.0000009340
0.0000009382
0.0000009681
0.0000010945
0.0000013075
0.0000013050
0.0000014832
0.0000017670
0.0000016160
0.0000022233
0.0000025569
0.0000025763
0.0063754642
0.0064048833
0.0064341532
0.0065395819
0.0065539837
0.0064551354
0.0064321600
0.0064074219
0.0063909936
0.0063932807
0.0064154846
0.0063380020
0.0063855198
0.0063831722
0.0063029572
0.0063341811
0.0063361056
0.0063530589
0.0063249629
0.0063353863
0.0063116752
0.0066469985
0.0064887176
0.0063976656
0.0060476485
0.0062803295
0.0062629221
0.0062692422
0.0062565410
0.0062145617
0.0062374987
0.0062241849
0.0062691878
0.0062877119
0.0068449789
0.0068687414
0.0068011733
0.0068085379
0.0068246237
0.0067097967
0.0066989705
0.0067066004
0.0067607727
0.0068395246
0.0068828553
0.0069171038
0.0065522724
0.0065663643
0.0065177067
0.0067145310
0.0066946155
0.0068126567
0.0066966082
0.0064416024
0.0065870375
0.0066608972
0.0067175279
0.0066980905
0.0066872612
0.0067625913
0.0067174778
0.0063063403
0.0063088372
0.0063204640
0.0064006155
0.0064188007
0.0064529661
0.0064715833
0.0065115366
0.0065583109
0.0065938802
0.0064977629
0.0063299868
0.0064718500
0.0064129731
0.0064121302
0.0064122966
0.0063562898
0.0063890385
0.0089193876
0.0088211380
0.0088577050
0.0087485226
0.0087641942
0.0088371859
0.0087230447
0.0087234383
0.0087109626
0.0087111346
0.0086963034
0.0086761066
0.0087128354
0.0086863597
0.0086200384
0.0087036749
0.0087255997
0.0117366370
0.0117055118
0.0115421675
0.0114575382
0.0112542067
0.0112628230
0.0111374423
0.0110401375
0.0109684177
0.0108803659
0.0107191207
0.0106678496
0.0107203430
0.0106922478
0.0105452399
0.0105001535
0.0103196744
0.0102116349