Historique bolivar vénézuélien / Ancien franc français

Historique des taux quotidiens VEF /AFR depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 bolivar vénézuélien = 106.8257324 Ancien franc français

le minimum le

1 bolivar vénézuélien = 0.0021464 Ancien franc français

Historique des prix AFR / VEF

Date VEF/AFR
0.0022478
0.0022473
0.0022466
0.0022464
0.0022406
0.0022254
0.0022310
0.0022213
0.0022265
0.0022170
0.0022085
0.0022144
0.0022069
0.0022064
0.0022137
0.0022269
0.0022334
0.0022190
0.0022363
0.0022263
0.0022134
0.0022029
0.0021951
0.0021886
0.0022053
0.0022053
0.0022177
0.0022079
0.0022143
0.0021997
0.0021990
0.0021998
0.0022100
0.0022095
0.0022194
0.0022158
0.0022180
0.0022255
0.0022142
0.0022134
0.0022217
0.0022099
0.0022069
0.0022017
0.0022047
0.0022088
0.0022178
0.0022123
0.0022148
0.0022205
0.0022257
0.0022217
0.0022216
0.0022126
0.0022102
0.0022146
0.0022373
0.0022313
0.0022536
0.0022515
0.0022709
0.0022703
0.0022827
0.0022584
0.0022530
0.0022525
0.0022497
0.0022971
0.0023211
0.0023197
0.0023100
0.0023186
0.0023666
0.0023703
0.0023627
0.0023850
0.0023860
0.0023525
0.0023807
0.0023936
0.0023819
0.0023705
0.0023707
0.0023588
0.0023543
0.0023637
0.0023586
0.0023498
0.0023426
0.0023125
0.0023218
0.0023204
0.0023110
0.0023047
0.0022889
0.0022947
0.0022949
0.0023001
0.0022945
0.0022846
0.0022950
0.0023063
0.0023062
0.0023064
0.0023064
0.0023062
0.0023062
0.0023065
0.0023062
0.0023065
0.0023064
0.0023063
0.0023062
0.0023053
0.0023110
0.0023187
0.0023225
0.0023357
0.0023335
0.0023140
0.0023127
0.0023112
0.0023096
0.0023093
0.0023139
0.0023124
0.0023241
0.0023240
0.0023291
0.0023144
0.0023099
0.0023069
0.0023059
0.0022999
0.0023000
0.0023126
0.0023311
0.0023163
0.0023005
0.0023013
0.0023301
0.0023240
0.0023366
0.0023397
0.0023488
0.0023467
0.0023516
0.0023374
0.0023369
0.0023293
0.0023172
0.0023182
0.0023056
0.0023054
0.0023018
0.0023016
0.0022895
0.0022784
0.0023062
0.0023124
0.0023087
0.0023098
0.0023390
0.0023472
0.0023398
0.0023336
0.0023323
0.0023140
0.0023175
0.0023180
0.0023214
0.0023571
0.0023603
0.0023740
0.0023665
0.0023639
0.0023520
0.0023419
0.0023465
0.0023558
0.0023652
0.0023598
0.0023671
0.0023697
0.0023755
0.0023736
0.0023782
0.0024044
0.0023960
0.0024340
0.0024454
0.0024492
0.0024761
0.0024730
0.0024779
0.0024913
0.0024473
0.0024273
0.0024581
0.0024632
0.0024674
0.0024466
0.0024435
0.0024454
0.0024357
0.0024526
0.0024600
0.0024098
0.0023903
0.0024054
0.0024054
0.0023771
0.0023771
0.0023924
0.0024164
0.0023930
0.0024086
0.0023792
0.0023651
0.0023754
0.0023930
0.0023531
0.0023350
0.0023359
0.0023180
0.0023570
0.0023412
0.0023236
0.0023367
0.0023308
0.0023380
0.0023390
0.0023398
0.0023401
0.0023422
0.0023410
0.0023191
0.0023009
0.0023018
0.0023028
0.0022975
0.0023038
0.0022946
0.0022896
0.0022885
0.0022813
0.0022752
0.0022772
0.0022867
0.0022836
0.0022832
0.0022694
0.0022784
0.0022810
0.0022707
0.0022635
0.0022662
0.0022674
0.0022455
0.0022400
0.0022374
0.0022338
0.0022419
0.0022393
0.0022487
0.0022467
0.0022513
0.0022624
0.0022782
0.0022767
0.0022638
0.0022693
0.0022519
0.0022458
0.0022481
0.0022554
0.0022485
0.0022412
0.0022447
0.0022370
0.0022261
0.0021600
0.0021571
0.0021729
0.0021799
0.0022114
0.0022291
0.0022257
0.0022325
0.0022676
0.0022354
0.0022431
0.0022347
0.0022392
0.0022604
0.0022442
0.0022242
0.0022335
0.0022115
0.0022383
0.0022230
0.0022493
0.0022447
0.0022429
0.0023042
0.0023268
0.0023331
0.0023471
0.0023407
0.0023280
0.0023353
0.0023728
0.0024215
0.0024187
0.0024421
0.0024211
0.0024387
0.0024295
0.0024174
0.0024445
0.0023935
0.0024525
0.0023646
0.0023157
0.0023688
0.0024331
0.0024356
0.0024196
0.0023861
0.0023956
0.0023789
0.0023708
0.0023581
0.0023567
0.0023799
0.0023706
0.0023860
0.0023832
0.0023975
0.0023839
0.0023922
0.0023722
0.0023784
0.0023672
0.0023942
0.0024058
0.0024219
0.0024011
0.0023991
0.0023896
0.0024078
0.0023779
0.0023822
0.0023536
0.0023481
0.0023692
0.0023560
0.0023444
0.0023538
0.0023387
0.0023158
0.0023520
0.0023323
0.0023472
0.0023583
0.0023638
0.0023502
0.0023567
0.0023602
0.0023447
0.0023352
0.0023453
0.0023559
0.0023329
0.0023287
0.0023446
0.0023286
0.0023228
0.0023337
0.0023405
0.0023085
0.0023096
0.0023220
0.0023008
53.1233904
53.0602224
53.2596905
52.9954919
54.6316701
54.6959009
55.3377426
55.6934114
55.3349418
54.9515791
54.7091302
54.0340371
55.8627356
55.8023820
55.5030292
55.6919929
54.8578286
55.3550211
54.8725134
54.2323878
54.4878142
53.8397833
53.7110549
54.7932172
54.9042043
54.7059363
55.7454746
57.2013952
57.5865611
57.1420980
58.0056595
58.9470610
58.6089295
58.2974431
58.0159200
57.3419060
59.8500912
60.1243813
60.2348026
60.4568664
61.7661959
62.1171402
61.6500940
60.5126384
61.1900187
61.7080903
62.1171402
62.1171402
61.9411709
62.0583728
61.1900187
61.4767573
61.0192558
61.9997164
62.0583728
62.8311303
62.8311303
63.1943160
61.7661959
61.0760708
61.9411709
61.8827358
61.1900187
59.5242287
59.9047489
60.4568664
59.7410747
59.0420342
58.6199285
58.4111309
58.7775090
58.5153434
58.9889388
58.7775090
58.0492920
58.7775090
59.3089512
58.8830341
59.7955333
59.3706838
69.5031681
68.9583868
67.8503677
68.1218630
68.5925783
68.9219418
68.4824403
67.7793472
67.2914444
67.2793661
68.2478099
68.1536425
67.5340627
67.2155959
87.2702188
86.5546485
101.5039351
103.0539592
102.8643967
101.6363597
100.1993426
100.9559120
103.6229331
104.4344567
103.5514476
103.7058293
103.7140278
103.1680649
104.1084259
103.1126013
103.6103301
106.8257324
105.6946738
105.1302434