Historique des taux quotidiens VEF /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 106.8257324 Ancien franc français
le minimum le
1 bolivar vénézuélien = 0.0021464 Ancien franc français
Historique des prix AFR / VEF
Date | VEF/AFR |
| 0.0023225 |
| 0.0023357 |
| 0.0023335 |
| 0.0023140 |
| 0.0023127 |
| 0.0023112 |
| 0.0023096 |
| 0.0023093 |
| 0.0023139 |
| 0.0023124 |
| 0.0023241 |
| 0.0023240 |
| 0.0023291 |
| 0.0023144 |
| 0.0023099 |
| 0.0023069 |
| 0.0023059 |
| 0.0022999 |
| 0.0023000 |
| 0.0023126 |
| 0.0023311 |
| 0.0023163 |
| 0.0023005 |
| 0.0023013 |
| 0.0023301 |
| 0.0023240 |
| 0.0023366 |
| 0.0023397 |
| 0.0023488 |
| 0.0023467 |
| 0.0023516 |
| 0.0023374 |
| 0.0023369 |
| 0.0023293 |
| 0.0023172 |
| 0.0023182 |
| 0.0023056 |
| 0.0023054 |
| 0.0023018 |
| 0.0023016 |
| 0.0022895 |
| 0.0022784 |
| 0.0023062 |
| 0.0023124 |
| 0.0023087 |
| 0.0023098 |
| 0.0023390 |
| 0.0023472 |
| 0.0023398 |
| 0.0023336 |
| 0.0023323 |
| 0.0023140 |
| 0.0023175 |
| 0.0023180 |
| 0.0023214 |
| 0.0023571 |
| 0.0023603 |
| 0.0023740 |
| 0.0023665 |
| 0.0023639 |
| 0.0023520 |
| 0.0023419 |
| 0.0023465 |
| 0.0023558 |
| 0.0023652 |
| 0.0023598 |
| 0.0023671 |
| 0.0023697 |
| 0.0023755 |
| 0.0023736 |
| 0.0023782 |
| 0.0024044 |
| 0.0023960 |
| 0.0024340 |
| 0.0024454 |
| 0.0024492 |
| 0.0024761 |
| 0.0024730 |
| 0.0024779 |
| 0.0024913 |
| 0.0024473 |
| 0.0024273 |
| 0.0024581 |
| 0.0024632 |
| 0.0024674 |
| 0.0024466 |
| 0.0024435 |
| 0.0024454 |
| 0.0024357 |
| 0.0024526 |
| 0.0024600 |
| 0.0024098 |
| 0.0023903 |
| 0.0024054 |
| 0.0024054 |
| 0.0023771 |
| 0.0023771 |
| 0.0023924 |
| 0.0024164 |
| 0.0023930 |
| 0.0024086 |
| 0.0023792 |
| 0.0023651 |
| 0.0023754 |
| 0.0023930 |
| 0.0023531 |
| 0.0023350 |
| 0.0023359 |
| 0.0023180 |
| 0.0023570 |
| 0.0023412 |
| 0.0023236 |
| 0.0023367 |
| 0.0023308 |
| 0.0023380 |
| 0.0023390 |
| 0.0023398 |
| 0.0023401 |
| 0.0023422 |
| 0.0023410 |
| 0.0023191 |
| 0.0023009 |
| 0.0023018 |
| 0.0023028 |
| 0.0022975 |
| 0.0023038 |
| 0.0022946 |
| 0.0022896 |
| 0.0022885 |
| 0.0022813 |
| 0.0022752 |
| 0.0022772 |
| 0.0022867 |
| 0.0022836 |
| 0.0022832 |
| 0.0022694 |
| 0.0022784 |
| 0.0022810 |
| 0.0022707 |
| 0.0022635 |
| 0.0022662 |
| 0.0022674 |
| 0.0022455 |
| 0.0022400 |
| 0.0022374 |
| 0.0022338 |
| 0.0022419 |
| 0.0022393 |
| 0.0022487 |
| 0.0022467 |
| 0.0022513 |
| 0.0022624 |
| 0.0022782 |
| 0.0022767 |
| 0.0022638 |
| 0.0022693 |
| 0.0022519 |
| 0.0022458 |
| 0.0022481 |
| 0.0022554 |
| 0.0022485 |
| 0.0022412 |
| 0.0022447 |
| 0.0022370 |
| 0.0022261 |
| 0.0021600 |
| 0.0021571 |
| 0.0021729 |
| 0.0021799 |
| 0.0022114 |
| 0.0022291 |
| 0.0022257 |
| 0.0022325 |
| 0.0022676 |
| 0.0022354 |
| 0.0022431 |
| 0.0022347 |
| 0.0022392 |
| 0.0022604 |
| 0.0022442 |
| 0.0022242 |
| 0.0022335 |
| 0.0022115 |
| 0.0022383 |
| 0.0022230 |
| 0.0022493 |
| 0.0022447 |
| 0.0022429 |
| 0.0023042 |
| 0.0023268 |
| 0.0023331 |
| 0.0023471 |
| 0.0023407 |
| 0.0023280 |
| 0.0023353 |
| 0.0023728 |
| 0.0024215 |
| 0.0024187 |
| 0.0024421 |
| 0.0024211 |
| 0.0024387 |
| 0.0024295 |
| 0.0024174 |
| 0.0024445 |
| 0.0023935 |
| 0.0024525 |
| 0.0023646 |
| 0.0023157 |
| 0.0023688 |
| 0.0024331 |
| 0.0024356 |
| 0.0024196 |
| 0.0023861 |
| 0.0023956 |
| 0.0023789 |
| 0.0023708 |
| 0.0023581 |
| 0.0023567 |
| 0.0023799 |
| 0.0023706 |
| 0.0023860 |
| 0.0023832 |
| 0.0023975 |
| 0.0023839 |
| 0.0023922 |
| 0.0023722 |
| 0.0023784 |
| 0.0023672 |
| 0.0023942 |
| 0.0024058 |
| 0.0024219 |
| 0.0024011 |
| 0.0023991 |
| 0.0023896 |
| 0.0024078 |
| 0.0023779 |
| 0.0023822 |
| 0.0023536 |
| 0.0023481 |
| 0.0023692 |
| 0.0023560 |
| 0.0023444 |
| 0.0023538 |
| 0.0023387 |
| 0.0023158 |
| 0.0023520 |
| 0.0023323 |
| 0.0023472 |
| 0.0023583 |
| 0.0023638 |
| 0.0023502 |
| 0.0023567 |
| 0.0023602 |
| 0.0023447 |
| 0.0023352 |
| 0.0023453 |
| 0.0023559 |
| 0.0023329 |
| 0.0023287 |
| 0.0023446 |
| 0.0023286 |
| 0.0023228 |
| 0.0023337 |
| 0.0023405 |
| 0.0023085 |
| 0.0023096 |
| 0.0023220 |
| 0.0023008 |
| 53.1233904 |
| 53.0602224 |
| 53.2596905 |
| 52.9954919 |
| 54.6316701 |
| 54.6959009 |
| 55.3377426 |
| 55.6934114 |
| 55.3349418 |
| 54.9515791 |
| 54.7091302 |
| 54.0340371 |
| 55.8627356 |
| 55.8023820 |
| 55.5030292 |
| 55.6919929 |
| 54.8578286 |
| 55.3550211 |
| 54.8725134 |
| 54.2323878 |
| 54.4878142 |
| 53.8397833 |
| 53.7110549 |
| 54.7932172 |
| 54.9042043 |
| 54.7059363 |
| 55.7454746 |
| 57.2013952 |
| 57.5865611 |
| 57.1420980 |
| 58.0056595 |
| 58.9470610 |
| 58.6089295 |
| 58.2974431 |
| 58.0159200 |
| 57.3419060 |
| 59.8500912 |
| 60.1243813 |
| 60.2348026 |
| 60.4568664 |
| 61.7661959 |
| 62.1171402 |
| 61.6500940 |
| 60.5126384 |
| 61.1900187 |
| 61.7080903 |
| 62.1171402 |
| 62.1171402 |
| 61.9411709 |
| 62.0583728 |
| 61.1900187 |
| 61.4767573 |
| 61.0192558 |
| 61.9997164 |
| 62.0583728 |
| 62.8311303 |
| 62.8311303 |
| 63.1943160 |
| 61.7661959 |
| 61.0760708 |
| 61.9411709 |
| 61.8827358 |
| 61.1900187 |
| 59.5242287 |
| 59.9047489 |
| 60.4568664 |
| 59.7410747 |
| 59.0420342 |
| 58.6199285 |
| 58.4111309 |
| 58.7775090 |
| 58.5153434 |
| 58.9889388 |
| 58.7775090 |
| 58.0492920 |
| 58.7775090 |
| 59.3089512 |
| 58.8830341 |
| 59.7955333 |
| 59.3706838 |
| 69.5031681 |
| 68.9583868 |
| 67.8503677 |
| 68.1218630 |
| 68.5925783 |
| 68.9219418 |
| 68.4824403 |
| 67.7793472 |
| 67.2914444 |
| 67.2793661 |
| 68.2478099 |
| 68.1536425 |
| 67.5340627 |
| 67.2155959 |
| 87.2702188 |
| 86.5546485 |
| 101.5039351 |
| 103.0539592 |
| 102.8643967 |
| 101.6363597 |
| 100.1993426 |
| 100.9559120 |
| 103.6229331 |
| 104.4344567 |
| 103.5514476 |
| 103.7058293 |
| 103.7140278 |
| 103.1680649 |
| 104.1084259 |
| 103.1126013 |
| 103.6103301 |
| 106.8257324 |
| 105.6946738 |
| 105.1302434 |