Historique bolivar vénézuélien / réal brésilien

Historique des taux quotidiens VEF /BRL depuis le jeudi, 8 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 1.188477442 réal brésilien

le minimum le

1 bolivar vénézuélien = 0.000014660 réal brésilien

Historique des prix BRL / VEF

Date VEF/BRL
0.000019977
0.000020082
0.000020162
0.000020291
0.000020132
0.000019962
0.000020408
0.000019859
0.000019794
0.000019741
0.000019465
0.000019677
0.000019725
0.000019636
0.000019840
0.000020138
0.000020540
0.000020560
0.000020514
0.000020520
0.000020410
0.000020485
0.000020802
0.000020624
0.000020868
0.000021080
0.000021132
0.000021112
0.000021382
0.000021992
0.000022052
0.000021344
0.000021304
0.000020946
0.000021005
0.000020872
0.000020678
0.000020932
0.000021138
0.000021114
0.000021411
0.000020954
0.000021008
0.000021137
0.000021033
0.000021487
0.000021547
0.000021196
0.000021422
0.000021400
0.000021612
0.000021950
0.000022051
0.000021990
0.000021704
0.000021614
0.000021736
0.000021587
0.000021825
0.000022305
0.000022349
0.000021949
0.000021892
0.000022152
0.000022158
0.000022965
0.000022765
0.000022625
0.000021818
0.000022007
0.000021868
0.000022439
0.000022777
0.000021848
0.000021581
0.000021676
0.000021821
0.000022059
0.000022820
0.000022831
0.000023063
0.000023233
0.000023295
0.000023248
0.000023035
0.000022925
0.000021805
0.000021815
0.000021921
0.000022205
0.000021870
0.000021768
0.000021509
0.000021189
0.000021179
0.000021523
0.000021437
0.000021615
0.000021746
0.000021379
0.000020972
0.000021122
0.000022032
0.000021364
0.000021335
0.000020876
0.000020836
0.000021355
0.000020341
0.000020489
0.000020263
0.000020136
0.000019755
0.000019483
0.000019603
0.000019328
0.000019417
0.000019605
0.000019599
0.000019256
0.000019136
0.000018992
0.000019261
0.000019161
0.000018939
0.000019050
0.000018928
0.000018905
0.000019014
0.000018929
0.000019115
0.000018721
0.000018748
0.000018783
0.000018903
0.000018860
0.000018892
0.000018923
0.000018823
0.000018636
0.000018656
0.000018554
0.000019083
0.000019084
0.000019044
0.000019440
0.000019021
0.000018758
0.000018494
0.000018819
0.000018822
0.000018647
0.000019076
0.000019028
0.000018921
0.000018235
0.000018254
0.000018766
0.000018959
0.000018497
0.000018311
0.000018381
0.000018660
0.000018885
0.000019168
0.000019105
0.000018903
0.000019433
0.000019338
0.000019674
0.000019105
0.000020218
0.000019818
0.000019971
0.000019918
0.000019955
0.000019800
0.000019819
0.000020251
0.000020021
0.000020338
0.000020602
0.000020039
0.000020294
0.000020321
0.000020059
0.000020123
0.000019982
0.000020102
0.000019171
0.000019092
0.000019587
0.000019624
0.000018996
0.000019187
0.000019697
0.000019357
0.000019093
0.000019223
0.000018905
0.000019281
0.000019323
0.000019419
0.000019840
0.000020339
0.000020632
0.000020265
0.000020428
0.000020195
0.000020015
0.000019535
0.000018577
0.000018558
0.000018762
0.000019463
0.000019894
0.000019627
0.000018953
0.000019609
0.000020301
0.000020263
0.000020760
0.000020548
0.000020998
0.000021284
0.000021404
0.000022178
0.000022300
0.000022859
0.000022821
0.000022716
0.000023093
0.000022870
0.000022903
0.000022590
0.000022415
0.000021933
0.000022537
0.000023121
0.000022644
0.000022424
0.000022470
0.000022169
0.000022012
0.000021785
0.000021421
0.000021294
0.000021231
0.000022032
0.000021572
0.000021381
0.000021264
0.000021227
0.000021535
0.000021249
0.000020848
0.000020301
0.000020648
0.000020998
0.000021009
0.000021772
0.000022128
0.000021911
0.000021652
0.000022487
0.000022494
0.000022922
0.000023556
0.000023247
0.000023618
0.000022677
0.000024091
0.000023338
0.000022766
0.000022326
0.000022234
0.000022473
0.000022682
0.000021891
0.000022765
0.000022025
0.000021115
0.000020618
0.000020602
0.000020524
0.000021460
0.000021896
0.000021797
0.000021676
0.000023111
0.000022634
0.000022565
0.000022261
0.000022436
0.000022784
0.000021790
0.000021207
0.000021329
0.000022105
0.000022581
0.000022174
0.000022060
0.000021410
0.000020705
0.000021447
0.000021744
0.000021554
0.000021748
0.000021141
0.000020750
0.000019410
0.000021603
0.000021912
0.000023017
0.000023416
0.000022303
0.000022751
0.000021397
0.000020927
0.000021274
0.000020903
0.000020698
0.000020125
0.000019013
0.000018005
0.000017659
0.000017417
0.000017404
0.000017097
0.000016933
0.000016862
0.000016690
0.000016347
0.000016175
0.000016433
0.000016353
0.000016672
0.000016998
0.000017011
0.000016974
0.000016712
0.000016147
0.000016058
0.000016615
0.000016601
0.000016526
0.000016726
0.000016753
0.000016423
0.000016479
0.000016845
0.000016721
0.000016398
0.000016039
0.000015995
0.000015219
0.000015056
0.000015112
0.000015304
0.000015458
0.000015402
0.000015649
0.000015639
0.000015637
0.000016273
0.000016485
0.000016072
0.000015975
0.000015880
0.000015838
0.000015582
0.000015493
0.000015501
0.000015514
0.000015258
0.000015449
0.000015194
0.000015099
0.000015024
0.000015118
0.000014764
0.000015135
0.000015112
0.000014886
0.000015033
0.000015621
0.000015711
0.000015691
0.000015768
0.000015463
0.000015861
0.000015118
0.000015164
0.000014996
0.000014961
0.000014834
0.000015034
0.000015208
0.000016170
0.000016472
0.000016636
0.000016445
0.000016727
0.000016416
0.000015972
0.000027431
0.000026390
0.000035025
0.000035516
0.000048302
0.000048471
0.000048987
0.000047267
0.000046905
0.000046437
0.000046884
0.000046761
0.000052597
0.000051805
0.000050797
0.000052450
0.000058093
0.000084983
0.000085049
0.000082275
0.000082298
0.000089645
0.000092691
0.000097557
0.000129291
0.000129518
0.000131938
0.326750514
0.315983013
0.318673779
0.318770198
0.323065904
0.331747382
0.334199448
0.329354729
0.328295218
0.322522409
0.320488077
0.314947651
0.325794776
0.316567377
0.318682324
0.323779668
0.316591924
0.317826002
0.309491194
0.316037975
0.313798498
0.306787761
0.310289402
0.311024747
0.306051897
0.313652425
0.308709918
0.308298167
0.311159174
0.318429475
0.325703199
0.327125111
0.325970730
0.328751157
0.331957363
0.329924724
0.320596117
0.320938161
0.311468978
0.320091659
0.318126722
0.313290323
0.310320151
0.315530303
0.312180451
0.313173432
0.307509328
0.315738476
0.314365530
0.311609848
0.309225685
0.311750237
0.312248134
0.313355201
0.316855814
0.324763705
0.320189215
0.329128352
0.328113027
0.337119461
0.334359699
0.342718808
0.341454202
0.339641509
0.344888060
0.321052632
0.320538813
0.313179724
0.321047359
0.321296130
0.321554960
0.324666073
0.328046595
0.325566459
0.327625899
0.323754480
0.320469027
0.319265233
0.317811935
0.326858169
0.329325433
0.326553831
0.387285172
0.379826878
0.340968616
0.398606701
0.399583765
0.418395100
0.421927650
0.417296291
0.409512256
0.414032622
0.407016590
0.416873712
0.410191300
0.426814428
0.419272466
0.548575846
0.539727361
0.624711020
0.649602996
0.682435537
0.693259642
0.687090240
0.668813659
0.697973059
0.709697757
0.694441638
0.693858031
0.679858396
0.679750682
0.673032087
0.661089418
0.648777444
0.648973038
0.641592614
0.656640708
0.600519612
0.611677654
0.617698897
0.616729033
0.595733442
0.620199992
0.646069940
0.629458487
0.605632266
0.607728515
0.571673404
0.560261719
0.550880320
0.546247523
0.545252205
0.532089579
0.505901376
0.497008090
0.496528031
0.493900117
0.488986926
0.494700991
0.493618161
0.502658788
0.490078449
0.475920145
0.481979283
0.486210049
0.463231173
0.480024168
0.493168494
0.493534760
0.511679914
0.499695210
0.514327737
0.492494777
0.456991594
0.456233926
0.448465756
0.439344969
0.430684151
0.409104167
0.420062490
0.423148466
0.429122496
0.427285866
0.421897812
0.425696035
0.412467248
0.405977700
0.402985799
0.414193320
0.405624754
0.396275739
0.398795741
0.390268029
0.380948637
0.387470767
0.388456721
0.379986203
0.370394512
0.357582965
0.356450434
0.363212686
0.359056244
0.361983031
0.359085634
0.353558432
0.353191869
0.351811389
0.353137441
0.351460497
0.353130652
0.354758824
0.354911753
0.360680612
0.353473176
0.351290959
0.351930800
0.355396414
0.354068863
0.355315769
0.352079935
0.354339451
0.360443985
0.369262979
0.373306499
0.373130123
0.372523038
0.372071329
0.379897807
0.381845301
0.386918769
0.384173555
0.372681092
0.374415466
0.378019833
0.374514207
0.375773601
0.370264913
0.368795147
0.373760249
0.363428959
0.361703180
0.370309597
0.357066904
0.346999904
0.345263725
0.346760719
0.350886741
0.353590206
0.350237186
0.362488783
0.363214426
0.378103245
0.379047356
0.382490545
0.362783026
0.365527968
0.359539951
0.355487497
0.356468993
0.358937536
0.353578436
0.355461039
0.343212433
0.340568694
0.338314513
0.326254264
0.323737998
0.319985595
0.319531832
0.318422081
0.320510714
0.316211018
0.316532263
0.321435168
0.319404384
0.462181413
0.454786640
0.459961667
0.459778452
0.457083460
0.459639458
0.464049054
0.469170980
0.475584956
0.473487459
0.473424491
0.477179259
0.484339232
0.487606246
0.484382965
0.492832034
0.484928427
0.483595722
0.476669061
0.474037421
0.472923334
0.472085376
0.474828596
0.473087676
0.472087201
0.471991591
0.472027593
0.471421666
0.472897573
0.472921053
0.470227276
0.471523885
0.472728160
0.473684711
0.474893488
0.475081788
0.472956287
0.466172886
0.483141940
0.479099881
0.473280963
0.476342112
0.460301120
0.474065104
0.461807728
0.448273770
0.440778576
0.438572084
0.428753124
0.424830731
0.425095420
0.422311314
0.421810399
0.421874834
0.403388069
0.402331718
0.399101784
0.400194376
0.401366586
0.407507021
0.408314309
0.415247729
0.429271518
0.435150895
0.432285827
0.434119895
0.425650223
0.415259147
0.433055022
0.420134487
0.410642738
0.407267231
0.394732788
0.411071142
0.408134873
0.406014781
0.439659095
0.426970069
0.412075150
0.394344024
0.383782191
0.371800613
0.372601790
0.372504895
0.372262893
0.361870987
0.360024890
0.368119222
0.368145287
0.362595249
0.372181482
0.372561538
0.370694454
0.368308088
0.371047611
0.380656937
0.379409288
0.375998052
0.366579069
0.365101927
0.370095758
0.367049847
0.375443072
0.386346502
0.387640993
0.387583420
0.385086424
0.386232767
0.387017575
0.388375421
0.390394152
0.390192209
0.389103430
0.390842040
0.393920309
0.384130653
0.393361816
0.397888717
0.397300145
0.392548026
0.402667907
0.400459754
0.400969725
0.395166160
0.396601891
0.397000185
0.388342034
0.387105901
0.392341429
0.397816150
0.399254536
0.399684759
0.403976906
0.408485189
0.409145132
0.410601269
0.408646817
0.406748581
0.411981471
0.415019550
0.410268416
0.412752941
0.413809096
0.409484140
0.418718397
0.433689072
0.422977793
0.432775812
0.422257118
0.414473302
0.403729711
0.406378337
0.411041937
0.410338556
0.411152239
0.421419781
0.420447487
0.410936366
0.414973425
0.419912125
0.420184397
0.432323657
0.435773200
0.435702551
0.422952199
0.412326590
0.396026020
0.803801620
0.808826528
0.828611792
0.813741356
0.806199114
0.814981597
0.803500366
0.797577171
0.793163216
0.819043064
0.798383529
0.797520713
0.810806216
0.824044161
0.834203294
0.845066403
0.849126633
0.857075596
0.878673901
0.852624143
0.871355066
0.853021535
0.858334493
0.878221673
0.887834119
0.926685230
0.917784473
0.906601935
0.933138236
0.905429947
0.919929029
0.907382171
0.941181551
0.971037651
0.961345908
1.000436203
1.030097226
1.036980052
1.013623788
1.033395537
1.082311647
1.051663460
1.057967691
1.107730913
1.129094362
1.109724208
1.053793524
1.045067222
1.089424776
1.077871194
1.086690243
1.072871927
1.067932818
1.107785221
1.110632731
1.110205866
1.149154520
1.099227169
1.091347981
1.070578521
0.999183352
1.016342604
1.056169553
0.982978768
1.024605806
1.000251769
0.889802180
0.838848070
0.846485784
0.801498843
0.762591072
0.757335696
0.760545411
0.748926364
0.728814269
0.732557452
0.737590191
0.742971029
0.747202603
0.742419898
0.750124597
0.757791319
0.757924969
0.759940790
0.771610407
0.765905621
0.779041366
0.771798318
0.778746018
0.775912956
0.786057614
0.791787369
0.812947774
0.809241620
0.803539164
0.788953427
0.784101111
0.793239201
0.811813318
0.819703789
0.811277497
0.831929833
0.843117815
0.809648563
0.823418319
0.824477338
0.834383456
0.847677532
0.820351719
0.832717049
0.848918880
0.816529613
0.821848041
0.817056728
0.819853880
0.852139233
0.840321317
0.843617074
0.850315721
0.868089227
0.889791573
0.908422449
0.915183973
0.907585129
0.940507663
0.902265635
0.885514374
0.874977450
0.859897827
0.868926790
0.883951006
0.893932140
0.903101137
0.884354072
0.908744160
0.891360122
0.906608624
0.908000360
0.937364387
0.941440964
0.946879159
0.945045669
0.946017015
0.943652990
0.953303164
0.960662649
0.969179809
0.974676300
0.999839954
0.969321987
0.972674114
0.984246989
0.978039038
0.995285090
0.993114211
0.994245143
1.002958432
0.995434387
0.999660497
0.999654863
0.998275067
1.009685594
1.013270505
1.004422094
1.007156461
0.995162041
0.997562172
0.996137062
0.994328705
1.005037904
1.008478730
1.025374725
0.997749559
1.012451191
0.993757351
1.001529442
0.994002858
1.005845406
1.016441265
1.013035993
1.019603506
1.031317723
1.012298527
1.007478084
1.036265744
1.043612508
1.053468620