Historique des taux quotidiens VEF /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 27.0967553 peseta espagnole
le minimum le
1 bolivar vénézuélien = 0.0005444 peseta espagnole
Historique des prix ESP / VEF
Date | VEF/ESP |
| 0.0005925 |
| 0.0005919 |
| 0.0005869 |
| 0.0005866 |
| 0.0005863 |
| 0.0005858 |
| 0.0005858 |
| 0.0005869 |
| 0.0005866 |
| 0.0005895 |
| 0.0005895 |
| 0.0005908 |
| 0.0005871 |
| 0.0005859 |
| 0.0005852 |
| 0.0005849 |
| 0.0005834 |
| 0.0005834 |
| 0.0005866 |
| 0.0005913 |
| 0.0005875 |
| 0.0005835 |
| 0.0005837 |
| 0.0005910 |
| 0.0005895 |
| 0.0005927 |
| 0.0005935 |
| 0.0005958 |
| 0.0005952 |
| 0.0005965 |
| 0.0005929 |
| 0.0005928 |
| 0.0005908 |
| 0.0005878 |
| 0.0005880 |
| 0.0005848 |
| 0.0005848 |
| 0.0005839 |
| 0.0005838 |
| 0.0005807 |
| 0.0005779 |
| 0.0005850 |
| 0.0005866 |
| 0.0005856 |
| 0.0005859 |
| 0.0005933 |
| 0.0005954 |
| 0.0005935 |
| 0.0005919 |
| 0.0005916 |
| 0.0005869 |
| 0.0005878 |
| 0.0005880 |
| 0.0005888 |
| 0.0005979 |
| 0.0005987 |
| 0.0006022 |
| 0.0006003 |
| 0.0005996 |
| 0.0005966 |
| 0.0005940 |
| 0.0005952 |
| 0.0005976 |
| 0.0006000 |
| 0.0005986 |
| 0.0006004 |
| 0.0006011 |
| 0.0006026 |
| 0.0006021 |
| 0.0006032 |
| 0.0006099 |
| 0.0006078 |
| 0.0006174 |
| 0.0006203 |
| 0.0006212 |
| 0.0006281 |
| 0.0006273 |
| 0.0006285 |
| 0.0006319 |
| 0.0006208 |
| 0.0006157 |
| 0.0006235 |
| 0.0006248 |
| 0.0006259 |
| 0.0006206 |
| 0.0006198 |
| 0.0006203 |
| 0.0006178 |
| 0.0006221 |
| 0.0006240 |
| 0.0006112 |
| 0.0006063 |
| 0.0006101 |
| 0.0006101 |
| 0.0006029 |
| 0.0006030 |
| 0.0006068 |
| 0.0006129 |
| 0.0006070 |
| 0.0006109 |
| 0.0006035 |
| 0.0005999 |
| 0.0006025 |
| 0.0006070 |
| 0.0005969 |
| 0.0005923 |
| 0.0005925 |
| 0.0005880 |
| 0.0005979 |
| 0.0005938 |
| 0.0005894 |
| 0.0005927 |
| 0.0005912 |
| 0.0005930 |
| 0.0005933 |
| 0.0005935 |
| 0.0005936 |
| 0.0005941 |
| 0.0005938 |
| 0.0005882 |
| 0.0005836 |
| 0.0005839 |
| 0.0005841 |
| 0.0005828 |
| 0.0005844 |
| 0.0005820 |
| 0.0005808 |
| 0.0005805 |
| 0.0005786 |
| 0.0005771 |
| 0.0005776 |
| 0.0005800 |
| 0.0005793 |
| 0.0005792 |
| 0.0005757 |
| 0.0005779 |
| 0.0005786 |
| 0.0005760 |
| 0.0005741 |
| 0.0005748 |
| 0.0005751 |
| 0.0005696 |
| 0.0005682 |
| 0.0005675 |
| 0.0005666 |
| 0.0005687 |
| 0.0005680 |
| 0.0005704 |
| 0.0005699 |
| 0.0005710 |
| 0.0005739 |
| 0.0005779 |
| 0.0005775 |
| 0.0005742 |
| 0.0005756 |
| 0.0005712 |
| 0.0005697 |
| 0.0005703 |
| 0.0005721 |
| 0.0005703 |
| 0.0005685 |
| 0.0005694 |
| 0.0005674 |
| 0.0005647 |
| 0.0005479 |
| 0.0005472 |
| 0.0005512 |
| 0.0005529 |
| 0.0005609 |
| 0.0005654 |
| 0.0005646 |
| 0.0005663 |
| 0.0005752 |
| 0.0005670 |
| 0.0005690 |
| 0.0005668 |
| 0.0005680 |
| 0.0005734 |
| 0.0005692 |
| 0.0005642 |
| 0.0005665 |
| 0.0005610 |
| 0.0005678 |
| 0.0005639 |
| 0.0005705 |
| 0.0005694 |
| 0.0005689 |
| 0.0005845 |
| 0.0005902 |
| 0.0005918 |
| 0.0005954 |
| 0.0005937 |
| 0.0005905 |
| 0.0005923 |
| 0.0006019 |
| 0.0006142 |
| 0.0006135 |
| 0.0006194 |
| 0.0006141 |
| 0.0006186 |
| 0.0006163 |
| 0.0006132 |
| 0.0006201 |
| 0.0006071 |
| 0.0006221 |
| 0.0005998 |
| 0.0005874 |
| 0.0006009 |
| 0.0006172 |
| 0.0006178 |
| 0.0006137 |
| 0.0006053 |
| 0.0006076 |
| 0.0006034 |
| 0.0006014 |
| 0.0005981 |
| 0.0005978 |
| 0.0006037 |
| 0.0006013 |
| 0.0006052 |
| 0.0006045 |
| 0.0006081 |
| 0.0006047 |
| 0.0006068 |
| 0.0006017 |
| 0.0006033 |
| 0.0006004 |
| 0.0006073 |
| 0.0006102 |
| 0.0006143 |
| 0.0006090 |
| 0.0006085 |
| 0.0006061 |
| 0.0006107 |
| 0.0006032 |
| 0.0006042 |
| 0.0005970 |
| 0.0005956 |
| 0.0006009 |
| 0.0005976 |
| 0.0005947 |
| 0.0005971 |
| 0.0005932 |
| 0.0005874 |
| 0.0005966 |
| 0.0005916 |
| 0.0005954 |
| 0.0005982 |
| 0.0005996 |
| 0.0005961 |
| 0.0005978 |
| 0.0005987 |
| 0.0005947 |
| 0.0005923 |
| 0.0005949 |
| 0.0005976 |
| 0.0005918 |
| 0.0005907 |
| 0.0005947 |
| 0.0005907 |
| 0.0005892 |
| 0.0005920 |
| 0.0005937 |
| 0.0005856 |
| 0.0005858 |
| 0.0005890 |
| 0.0005836 |
| 0.0005833 |
| 0.0005827 |
| 0.0005873 |
| 0.0005899 |
| 0.0005896 |
| 0.0005897 |
| 0.0005908 |
| 0.0005846 |
| 0.0005965 |
| 0.0005870 |
| 0.0005886 |
| 0.0005841 |
| 0.0005781 |
| 0.0005826 |
| 0.0005784 |
| 0.0005698 |
| 0.0005739 |
| 0.0005776 |
| 0.0005766 |
| 0.0005731 |
| 0.0005828 |
| 0.0010309 |
| 0.0010168 |
| 0.0013347 |
| 0.0013362 |
| 0.0017784 |
| 0.0017713 |
| 0.0017888 |
| 0.0017797 |
| 0.0017906 |
| 0.0017689 |
| 0.0017798 |
| 0.0017913 |
| 0.0020186 |
| 0.0019947 |
| 0.0019948 |
| 0.0020595 |
| 0.0022933 |
| 0.0033388 |
| 0.0033557 |
| 0.0033634 |
| 0.0033191 |
| 0.0036800 |
| 0.0038320 |
| 0.0054180 |
| 0.0053725 |
| 0.0054153 |
| 13.4749510 |
| 13.4589282 |
| 13.5095240 |
| 13.4425090 |
| 13.8575319 |
| 13.8738243 |
| 14.0366299 |
| 14.1268467 |
| 14.0359195 |
| 13.9386781 |
| 13.8771800 |
| 13.7059400 |
| 14.1697964 |
| 14.1544875 |
| 14.0785555 |
| 14.1264868 |
| 13.9148979 |
| 14.0410127 |
| 13.9186227 |
| 13.7562524 |
| 13.8210423 |
| 13.6566668 |
| 13.6240143 |
| 13.8985090 |
| 13.9266613 |
| 13.8763698 |
| 14.1400527 |
| 14.5093525 |
| 14.6070513 |
| 14.4943115 |
| 14.7133572 |
| 14.9521473 |
| 14.8663790 |
| 14.7873692 |
| 14.7159598 |
| 14.5449936 |
| 15.1812044 |
| 15.2507791 |
| 15.2787879 |
| 15.3351152 |
| 15.6672316 |
| 15.7562500 |
| 15.6377820 |
| 15.3492620 |
| 15.5210821 |
| 15.6524929 |
| 15.7562500 |
| 15.7562500 |
| 15.7116147 |
| 15.7413434 |
| 15.5210821 |
| 15.5938144 |
| 15.4777674 |
| 15.7264650 |
| 15.7413434 |
| 15.9373563 |
| 15.9373563 |
| 16.0294798 |
| 15.6672316 |
| 15.4921788 |
| 15.7116147 |
| 15.6967925 |
| 15.5210821 |
| 15.0985481 |
| 15.1950685 |
| 15.3351152 |
| 15.1535519 |
| 14.9762376 |
| 14.8691689 |
| 14.8162066 |
| 14.9091398 |
| 14.8426405 |
| 14.9627698 |
| 14.9091398 |
| 14.7244248 |
| 14.9091398 |
| 15.0439421 |
| 14.9359066 |
| 15.1673655 |
| 15.0596009 |
| 17.6297442 |
| 17.4915584 |
| 15.1841137 |
| 17.2105051 |
| 17.2793709 |
| 17.3987696 |
| 17.4823140 |
| 17.3708327 |
| 17.1924905 |
| 17.0687320 |
| 17.0656684 |
| 17.3113178 |
| 17.2874319 |
| 17.1302731 |
| 17.0494928 |
| 22.1364245 |
| 21.9549174 |
| 25.7468611 |
| 26.1400306 |
| 26.0919474 |
| 25.7804511 |
| 25.4159462 |
| 25.6078529 |
| 26.2843530 |
| 26.4901991 |
| 26.2662204 |
| 26.3053799 |
| 26.3074595 |
| 26.1689739 |
| 26.4075001 |
| 26.1549054 |
| 26.2811562 |
| 27.0967553 |
| 26.8098580 |
| 26.6666880 |