Historique bolivar vénézuélien / dollar fidjien

Historique des taux quotidiens VEF /FJD depuis le mercredi, 7 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 1.046979045 dollar fidjien

le minimum le

1 bolivar vénézuélien = 0.000007368 dollar fidjien

Historique des prix FJD / VEF

Date VEF/FJD
0.000008693
0.000008725
0.000008767
0.000008793
0.000008787
0.000008704
0.000008700
0.000008653
0.000008690
0.000008661
0.000008658
0.000008677
0.000008653
0.000008699
0.000008757
0.000008855
0.000008760
0.000008707
0.000008675
0.000008696
0.000008679
0.000008801
0.000008778
0.000008700
0.000008851
0.000008832
0.000008944
0.000008934
0.000008984
0.000008970
0.000008982
0.000008884
0.000008910
0.000008882
0.000008928
0.000008937
0.000008906
0.000008890
0.000008906
0.000009021
0.000008911
0.000008883
0.000008917
0.000008910
0.000008837
0.000008992
0.000008919
0.000008874
0.000008895
0.000008869
0.000008892
0.000008850
0.000008917
0.000008852
0.000008893
0.000008889
0.000008914
0.000008820
0.000008814
0.000008829
0.000008878
0.000008798
0.000008899
0.000008796
0.000008942
0.000009054
0.000008957
0.000008949
0.000008909
0.000008782
0.000008870
0.000008812
0.000008885
0.000008688
0.000008673
0.000008670
0.000008729
0.000008655
0.000008740
0.000008757
0.000008750
0.000008732
0.000008719
0.000008662
0.000008724
0.000008594
0.000008545
0.000008610
0.000008583
0.000008725
0.000008717
0.000008567
0.000008649
0.000008651
0.000008483
0.000008537
0.000008695
0.000008603
0.000008635
0.000008582
0.000008604
0.000008727
0.000008677
0.000008601
0.000008596
0.000008530
0.000008507
0.000008559
0.000008438
0.000008470
0.000008474
0.000008663
0.000008509
0.000008624
0.000008646
0.000008548
0.000008654
0.000008640
0.000008592
0.000008595
0.000008543
0.000008700
0.000008684
0.000008577
0.000008606
0.000008658
0.000008560
0.000008565
0.000008598
0.000008538
0.000008683
0.000008558
0.000008604
0.000008494
0.000008495
0.000008530
0.000008567
0.000008537
0.000008577
0.000008606
0.000008767
0.000008576
0.000008623
0.000008688
0.000008617
0.000008561
0.000008553
0.000008553
0.000008630
0.000008647
0.000008617
0.000008666
0.000008672
0.000008749
0.000008565
0.000008630
0.000008631
0.000008557
0.000008583
0.000008563
0.000008541
0.000008475
0.000008599
0.000008577
0.000008586
0.000008602
0.000008554
0.000008594
0.000008642
0.000008742
0.000008558
0.000008546
0.000008513
0.000008510
0.000008448
0.000008420
0.000008420
0.000008438
0.000008400
0.000008448
0.000008443
0.000008435
0.000008582
0.000008462
0.000008404
0.000008398
0.000008365
0.000008425
0.000008418
0.000008527
0.000008403
0.000008525
0.000008612
0.000008513
0.000008507
0.000008369
0.000008400
0.000008299
0.000008301
0.000008314
0.000008274
0.000008270
0.000008385
0.000008345
0.000008336
0.000008418
0.000008397
0.000008444
0.000008445
0.000008425
0.000008372
0.000008327
0.000008355
0.000008469
0.000008395
0.000008412
0.000008426
0.000008373
0.000008340
0.000008423
0.000008390
0.000008545
0.000008589
0.000008642
0.000008667
0.000008736
0.000008641
0.000008583
0.000008600
0.000008547
0.000008555
0.000008602
0.000008589
0.000008625
0.000008591
0.000008475
0.000008416
0.000008443
0.000008417
0.000008440
0.000008476
0.000008520
0.000008539
0.000008557
0.000008574
0.000008553
0.000008523
0.000008578
0.000008638
0.000008534
0.000008519
0.000008589
0.000008540
0.000008564
0.000008512
0.000008488
0.000008494
0.000008508
0.000008465
0.000008446
0.000008465
0.000008442
0.000008432
0.000008400
0.000008397
0.000008411
0.000008403
0.000008480
0.000008470
0.000008439
0.000008414
0.000008424
0.000008406
0.000008388
0.000008416
0.000008450
0.000008479
0.000008462
0.000008459
0.000008460
0.000008491
0.000008276
0.000008228
0.000008293
0.000008344
0.000008351
0.000008435
0.000008398
0.000008462
0.000008608
0.000008566
0.000008612
0.000008544
0.000008523
0.000008627
0.000008535
0.000008499
0.000008512
0.000008460
0.000008601
0.000008566
0.000008588
0.000008588
0.000008563
0.000008657
0.000008698
0.000008683
0.000008768
0.000008730
0.000008728
0.000008668
0.000008835
0.000009003
0.000009027
0.000009035
0.000009064
0.000009099
0.000009101
0.000009190
0.000009256
0.000009178
0.000009469
0.000009180
0.000008866
0.000008953
0.000008922
0.000008846
0.000008868
0.000008831
0.000008781
0.000008722
0.000008701
0.000008673
0.000008631
0.000008696
0.000008715
0.000008751
0.000008770
0.000008820
0.000008802
0.000008799
0.000008777
0.000008764
0.000008780
0.000008851
0.000008868
0.000008850
0.000008851
0.000008753
0.000008724
0.000008812
0.000008762
0.000008762
0.000008745
0.000008720
0.000008653
0.000008559
0.000008568
0.000008625
0.000008610
0.000008689
0.000008719
0.000008640
0.000008638
0.000008683
0.000008694
0.000008701
0.000008679
0.000008608
0.000008591
0.000008539
0.000008608
0.000008550
0.000008518
0.000008537
0.000008559
0.000008555
0.000008537
0.000008559
0.000008581
0.000008499
0.000008508
0.000008541
0.000008492
0.000008585
0.000008616
0.000008581
0.000008528
0.000008508
0.000008439
0.000008518
0.000008474
0.000008546
0.000008545
0.000008678
0.000008661
0.000008583
0.000008628
0.000008532
0.000008503
0.000008547
0.000008583
0.000008527
0.000008450
0.000008528
0.000014946
0.000014897
0.000019598
0.000019639
0.000026152
0.000026211
0.000026283
0.000026037
0.000026021
0.000025897
0.000025854
0.000026046
0.000029701
0.000029769
0.000029918
0.000030966
0.000034401
0.000050397
0.000050315
0.000050998
0.000050499
0.000055267
0.000057504
0.000061282
0.000080675
0.000080727
0.000081293
0.201350848
0.199583418
0.199271691
0.200172085
0.203542963
0.204100794
0.205316483
0.206934114
0.207176299
0.207049510
0.206164355
0.202108784
0.206589850
0.200640208
0.201249148
0.205889409
0.203877005
0.203525976
0.199182096
0.201635443
0.201356009
0.199128587
0.199337963
0.198710551
0.194365701
0.198676022
0.198684222
0.198043467
0.198620719
0.202862001
0.204942585
0.202308483
0.202734226
0.205522156
0.207233674
0.208618989
0.205637465
0.205914646
0.211706204
0.210806599
0.210615243
0.208433180
0.209623352
0.207907197
0.208909774
0.208367159
0.208097015
0.209896519
0.208873106
0.207149621
0.206808310
0.208590350
0.206147388
0.207816307
0.207786047
0.209584121
0.212601703
0.214339080
0.213630268
0.213179191
0.209246704
0.209487896
0.209858357
0.210915094
0.208162313
0.204963702
0.207515982
0.206193548
0.206985428
0.207938794
0.205585344
0.205814782
0.207060932
0.204790366
0.206330935
0.205403226
0.204752212
0.205707885
0.206880651
0.207423698
0.206800365
0.206334797
0.241236305
0.242976506
0.210642550
0.242471322
0.244157077
0.248514863
0.248864447
0.248107474
0.247309572
0.245263644
0.241960050
0.242082319
0.243030418
0.244315339
0.242025822
0.311624330
0.309648441
0.362289126
0.364175090
0.366484708
0.368285518
0.367932886
0.369128860
0.372177630
0.370728414
0.375586462
0.366929268
0.367219159
0.366954801
0.369786897
0.367570219
0.366235982
0.370432738
0.370758038
0.372406631
0.342017071
0.337751550
0.336108092
0.335251360
0.334226265
0.340842680
0.342996911
0.341425697
0.340736699
0.345576310
0.340994558
0.338144068
0.336001360
0.335330442
0.337599462
0.337269115
0.337411348
0.335462193
0.333860105
0.329868976
0.329581102
0.327819762
0.326717052
0.329547760
0.322893113
0.320687392
0.320924362
0.321612206
0.322357398
0.323110364
0.325676036
0.325775720
0.324989842
0.323404847
0.327807038
0.326166591
0.323781736
0.322305867
0.324692928
0.323669328
0.324129420
0.322544556
0.316563976
0.315385316
0.316936986
0.316082225
0.315166770
0.313665735
0.313494061
0.309650654
0.310036639
0.308682127
0.309652917
0.309172688
0.306391116
0.305461744
0.306744347
0.307012907
0.304743112
0.302998460
0.300167193
0.295254441
0.295230267
0.296365885
0.294083505
0.295284388
0.294321034
0.292824004
0.292225044
0.291457802
0.291900963
0.290956417
0.291782915
0.290783273
0.293231070
0.293352395
0.293716625
0.291395229
0.291152150
0.291779130
0.292812203
0.291421252
0.291044879
0.292973814
0.292715430
0.294923165
0.297407751
0.298165568
0.298454022
0.297482295
0.296916233
0.298834743
0.302446343
0.301182695
0.300507052
0.298369989
0.298057933
0.299455820
0.299209401
0.299758120
0.296962846
0.297301898
0.296591692
0.292547707
0.295196757
0.292490937
0.291755456
0.289408345
0.292611088
0.292905600
0.294327629
0.292422407
0.295744420
0.297915549
0.301998169
0.300960822
0.298679899
0.298941695
0.302157213
0.296814723
0.300467121
0.301138909
0.302068374
0.301043660
0.299405638
0.292274739
0.293527050
0.292339824
0.292002090
0.291522003
0.287559042
0.282216631
0.282446991
0.284364728
0.280126980
0.282921577
0.283158481
0.282597488
0.415316613
0.416356937
0.417241478
0.414271254
0.412659578
0.413713594
0.409763212
0.411842401
0.410216461
0.409769647
0.412273443
0.414619331
0.409394870
0.412587041
0.410174803
0.414705305
0.413041019
0.415087056
0.414857555
0.413046487
0.413982417
0.414263054
0.415499533
0.413502579
0.411290570
0.412525670
0.409939742
0.416023495
0.418502170
0.412217481
0.415436479
0.415718597
0.413112267
0.415112492
0.417222208
0.419638956
0.423701883
0.421860339
0.427172806
0.426966188
0.430877899
0.434298154
0.432092239
0.429880264
0.425596938
0.421188086
0.413283386
0.415316971
0.413711277
0.417170724
0.411727903
0.411849173
0.412516185
0.412361725
0.409982734
0.410949993
0.406706400
0.409188241
0.407638244
0.411551148
0.414986065
0.420388239
0.423428393
0.423504504
0.424178629
0.429380473
0.426808215
0.423907199
0.431820804
0.425937903
0.418847327
0.416069020
0.402735588
0.415745884
0.434070872
0.435472529
0.427390806
0.427631987
0.416410344
0.416160957
0.409077667
0.410133071
0.411499424
0.411252972
0.406886361
0.400173971
0.408956709
0.409060149
0.398392963
0.404443818
0.409513692
0.411153492
0.410217114
0.413372973
0.411614945
0.414230600
0.413795537
0.412629272
0.406026185
0.412130350
0.414044772
0.416216112
0.419760868
0.423692581
0.428165016
0.431477475
0.427980942
0.431271779
0.430630674
0.431252117
0.423369425
0.428810831
0.431205134
0.423642061
0.426105640
0.437371878
0.431248263
0.434927528
0.429233328
0.430100316
0.439405775
0.430818927
0.431157590
0.421807647
0.429379544
0.433003628
0.434288430
0.430667725
0.439494260
0.440421280
0.443392646
0.444453694
0.448739226
0.447817997
0.452332419
0.456634144
0.446539320
0.450321959
0.450273953
0.465712103
0.460755502
0.465360309
0.460515830
0.457225392
0.468749109
0.477475738
0.481277627
0.477425822
0.471501848
0.456288088
0.448742061
0.451861656
0.450970155
0.444812981
0.448873912
0.456456285
0.451834874
0.449341045
0.451023975
0.455528327
0.454196023
0.451766934
0.457976045
0.453463316
0.447653845
0.439368826
0.431474867
0.889354235
0.909562881
0.898131240
0.885439949
0.885423281
0.885277852
0.887736275
0.871188866
0.879441502
0.895767194
0.879630841
0.879551646
0.880931392
0.907780265
0.904111160
0.902184254
0.909691532
0.931249127
0.930180846
0.929439035
0.941869540
0.937288091
0.934637076
0.942558627
0.955640723
0.975248646
0.964705607
0.950375452
0.953213565
0.948151199
0.970196010
0.961159948
0.978442979
0.999993112
0.987723696
1.018924219
1.025132661
1.032238189
0.826250475
0.818816179
0.830345233
0.832277766
0.857516991
0.872438097
0.876255567
0.865585833
0.856361661
0.849174506
0.867031681
0.849201307
0.844908134
0.818293919
0.817798309
0.824018276
0.827479291
0.843410355
0.860621795
0.846917699
0.866229729
0.855301738
0.835022531
0.837205206
0.849918714
0.817312426
0.830917029
0.780243354
0.748521599
0.754761242
0.758490801
0.759901659
0.739242294
0.736977328
0.733588289
0.734828171
0.709447703
0.701835622
0.691689071
0.691691756
0.693650525
0.696322945
0.699325075
0.707160159
0.691599710
0.691351588
0.689058209
0.693085791
0.698373071
0.696319415
0.695784334
0.693741070
0.693616608
0.698737773
0.698777633
0.697019787
0.688445376
0.695194043
0.698653390
0.701469794
0.708478524
0.710698441
0.705813997
0.721010268
0.720573561
0.713335086
0.724949458
0.724758980
0.734560937
0.731299993
0.721384846
0.723291718
0.720650614
0.719798247
0.714131893
0.714737597
0.715391749
0.723064621
0.717202141
0.731059442
0.721665303
0.735325712
0.750354319
0.755303892
0.762305279
0.754879517
0.772567519
0.743944578
0.739794041
0.741064104
0.723710610
0.729846067
0.733836314
0.738419292
0.743705518
0.747578987
0.742469144
0.752253979
0.759875939
0.751141821
0.748800759
0.751720362
0.751141521
0.744374524
0.748997164
0.760222893
0.762300422
0.766538257
0.812400207
0.778710851
0.781335135
0.774046196
0.773903071
0.786586943
0.787601439
0.783315697
0.770208803
0.780006186
0.780936539
0.771475354
0.774859778
0.778030799
0.780011194
0.773722015
0.781451807
0.788182799
0.792451733
0.790715220
0.794783194
0.797869261
0.807889981
0.799535701
0.804564907
0.799006330
0.798936088
0.804946012
0.797130191
0.803550490
0.799243682
0.801032920
0.800367455
0.802895347
0.808197561
0.809911641
0.810485728
0.814437979
0.822788093
0.818093637
0.810323215