Historique bolivar vénézuélien / quetzal guatémaltèque

Historique des taux quotidiens VEF /GTQ depuis le samedi, 10 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 3.897016534 quetzal guatémaltèque

le minimum le

1 bolivar vénézuélien = 0.000028594 quetzal guatémaltèque

Historique des prix GTQ / VEF

Date VEF/GTQ
0.000029849
0.000029790
0.000029909
0.000029790
0.000029775
0.000029981
0.000029867
0.000030063
0.000030114
0.000030046
0.000030272
0.000030169
0.000030215
0.000030298
0.000030350
0.000029906
0.000029948
0.000030033
0.000030040
0.000030242
0.000030303
0.000030312
0.000030425
0.000030448
0.000030469
0.000030588
0.000030163
0.000030140
0.000030331
0.000030282
0.000030213
0.000030185
0.000030043
0.000029955
0.000029880
0.000030001
0.000029968
0.000029944
0.000030147
0.000030097
0.000030027
0.000030226
0.000030253
0.000030331
0.000030295
0.000030374
0.000030344
0.000030017
0.000030205
0.000030184
0.000030139
0.000030160
0.000030382
0.000030228
0.000030403
0.000030601
0.000030413
0.000030189
0.000030169
0.000030171
0.000030255
0.000029853
0.000029641
0.000030004
0.000030186
0.000030452
0.000029988
0.000029520
0.000029529
0.000029465
0.000029656
0.000029567
0.000029157
0.000029170
0.000029140
0.000028962
0.000029056
0.000028958
0.000029216
0.000028917
0.000029114
0.000028977
0.000029007
0.000029114
0.000029257
0.000029214
0.000029036
0.000029189
0.000029440
0.000029638
0.000029598
0.000029582
0.000029731
0.000029822
0.000030061
0.000030042
0.000030133
0.000029961
0.000029937
0.000030122
0.000030040
0.000029807
0.000029821
0.000029491
0.000029717
0.000029728
0.000029597
0.000029336
0.000029319
0.000029338
0.000029386
0.000029773
0.000029664
0.000029685
0.000029534
0.000029597
0.000029476
0.000029542
0.000029417
0.000029768
0.000029503
0.000029777
0.000029974
0.000030059
0.000029918
0.000029887
0.000029805
0.000029784
0.000029832
0.000029876
0.000029957
0.000030069
0.000030094
0.000030357
0.000030267
0.000030113
0.000029973
0.000029993
0.000030119
0.000030074
0.000029789
0.000029778
0.000029620
0.000029829
0.000029655
0.000029683
0.000029546
0.000029669
0.000029986
0.000030012
0.000030041
0.000030057
0.000030050
0.000030143
0.000030341
0.000030325
0.000030293
0.000030623
0.000030360
0.000030150
0.000030096
0.000030136
0.000030073
0.000029959
0.000029858
0.000030030
0.000030164
0.000030293
0.000030190
0.000030375
0.000030167
0.000030108
0.000030028
0.000030007
0.000030164
0.000030320
0.000030189
0.000030401
0.000030548
0.000030533
0.000030354
0.000030145
0.000030162
0.000030175
0.000030104
0.000029839
0.000029369
0.000029310
0.000029493
0.000029059
0.000028893
0.000028790
0.000029221
0.000028892
0.000029301
0.000028623
0.000029179
0.000029243
0.000028899
0.000029120
0.000028915
0.000029342
0.000029363
0.000029614
0.000029355
0.000029355
0.000029247
0.000029708
0.000029895
0.000029870
0.000029537
0.000029811
0.000029950
0.000029902
0.000029505
0.000029574
0.000029601
0.000029761
0.000030608
0.000030507
0.000030514
0.000031082
0.000031037
0.000030974
0.000031113
0.000031025
0.000031137
0.000031150
0.000031143
0.000031005
0.000031196
0.000031092
0.000031140
0.000031163
0.000031208
0.000031044
0.000031114
0.000031446
0.000031497
0.000031545
0.000031471
0.000031410
0.000031452
0.000031593
0.000031650
0.000031798
0.000031880
0.000031692
0.000031713
0.000031756
0.000031657
0.000031843
0.000031781
0.000031723
0.000031818
0.000031729
0.000031952
0.000031848
0.000032084
0.000032156
0.000032241
0.000032115
0.000032055
0.000031993
0.000031912
0.000031930
0.000031969
0.000031710
0.000031620
0.000031548
0.000031792
0.000031654
0.000031861
0.000032204
0.000032242
0.000032183
0.000032183
0.000032282
0.000032201
0.000032360
0.000032398
0.000031381
0.000031368
0.000031407
0.000031483
0.000031466
0.000031361
0.000031279
0.000031351
0.000031379
0.000031306
0.000031309
0.000031315
0.000031315
0.000031305
0.000031265
0.000031251
0.000031125
0.000031042
0.000030995
0.000030976
0.000030984
0.000031005
0.000030974
0.000030946
0.000030985
0.000030987
0.000031010
0.000031030
0.000031018
0.000030902
0.000030944
0.000030953
0.000030996
0.000031012
0.000031051
0.000031059
0.000031034
0.000030801
0.000031043
0.000031172
0.000030639
0.000030730
0.000030889
0.000030897
0.000030766
0.000030741
0.000030768
0.000030843
0.000030952
0.000030968
0.000031048
0.000031040
0.000031010
0.000031010
0.000030906
0.000030906
0.000031005
0.000030976
0.000031009
0.000030968
0.000031029
0.000031172
0.000031246
0.000031258
0.000031277
0.000031171
0.000031067
0.000030987
0.000030909
0.000030917
0.000030911
0.000030903
0.000030852
0.000030900
0.000030923
0.000030848
0.000030901
0.000030987
0.000031136
0.000030997
0.000030967
0.000030999
0.000031025
0.000030906
0.000030826
0.000030828
0.000030825
0.000030823
0.000030719
0.000030733
0.000030857
0.000030917
0.000030885
0.000030960
0.000030951
0.000030998
0.000031052
0.000031212
0.000031211
0.000031274
0.000031098
0.000031092
0.000031097
0.000031098
0.000031112
0.000031146
0.000031151
0.000031105
0.000031055
0.000031044
0.000031053
0.000031015
0.000031104
0.000031189
0.000031224
0.000031163
0.000031016
0.000030967
0.000031066
0.000030820
0.000030805
0.000030549
0.000030293
0.000030151
0.000052939
0.000052968
0.000070396
0.000070333
0.000093745
0.000093773
0.000093827
0.000093677
0.000093768
0.000093687
0.000093979
0.000093622
0.000106415
0.000106191
0.000106174
0.000110997
0.000124578
0.000184224
0.000183585
0.000184420
0.000184085
0.000201789
0.000210541
0.000222034
0.000295504
0.000294588
0.000294832
0.737156417
0.736177149
0.731710268
0.728102378
0.734010444
0.734425655
0.735059095
0.736030735
0.731333778
0.730167546
0.731796762
0.712675766
0.728294286
0.715026011
0.711592455
0.734980009
0.733173695
0.732252532
0.721527255
0.732706329
0.729966874
0.724420229
0.721642051
0.712461115
0.703192578
0.716802406
0.718644380
0.712255433
0.722104190
0.727977327
0.732885311
0.726873356
0.725448999
0.735098267
0.736041494
0.735358473
0.724706142
0.720158400
0.734306569
0.734005500
0.734251607
0.733640553
0.733709981
0.735037879
0.734492481
0.734501845
0.734608209
0.737158984
0.737689394
0.736174242
0.738621341
0.743424787
0.745522388
0.748172446
0.752186047
0.755009452
0.753926206
0.754118774
0.753927203
0.754142582
0.753954802
0.753445065
0.752124646
0.751415094
0.750279851
0.752087114
0.752054795
0.750506912
0.748360656
0.749144914
0.752546917
0.752270703
0.751344086
0.753345227
0.756834532
0.756362007
0.753362832
0.751164875
0.754430380
0.756642729
0.759708295
0.762867358
0.892706987
0.894237602
0.767957364
0.894014088
0.898013017
0.897131576
0.894435344
0.894236762
0.895047753
0.903114485
0.905162696
0.907309029
0.907524198
0.904182856
0.900211087
1.149694202
1.153392544
1.326932183
1.322723002
1.323456031
1.320240596
1.317635935
1.316262047
1.322504869
1.315915836
1.316026268
1.317594626
1.313953139
1.311833335
1.311318883
1.311310433
1.307207392
1.315948043
1.315973671
1.321519296
1.213664677
1.212794107
1.217976087
1.212713752
1.215764188
1.221038711
1.215674039
1.211340440
1.218971475
1.223709353
1.215638039
1.207883222
1.210975472
1.208679668
1.210687323
1.212960255
1.210769701
1.210807413
1.206657649
1.207046246
1.207959122
1.212735311
1.216765142
1.214121571
1.214836179
1.209433241
1.220805956
1.226663979
1.227271602
1.218279617
1.212877560
1.204566406
1.209580716
1.209332227
1.205432441
1.207477337
1.209633033
1.210403839
1.212885025
1.212150595
1.213714608
1.211091996
1.214001171
1.212579336
1.203893080
1.205766095
1.206922639
1.208937718
1.209874143
1.214251616
1.210758688
1.208878413
1.208539778
1.213142712
1.213112352
1.212438950
1.216035515
1.222274248
1.224103824
1.226244372
1.228256893
1.221955107
1.236230214
1.239436552
1.244695326
1.244998611
1.240385071
1.239665414
1.233213443
1.231628005
1.232472290
1.235518906
1.241360214
1.240883092
1.244637250
1.237372379
1.232462840
1.226857703
1.226603494
1.226909664
1.229607500
1.233954661
1.234262171
1.234078579
1.228459839
1.227387167
1.225884593
1.231089367
1.231088990
1.230461539
1.232462780
1.232911510
1.242168308
1.247989326
1.244764134
1.249039580
1.251151273
1.247777710
1.250223349
1.251585389
1.248994808
1.255341730
1.255636021
1.256326775
1.252212636
1.260042393
1.267262810
1.265314801
1.267184845
1.267094587
1.260465483
1.261295628
1.258286590
1.263225108
1.267795630
1.258613578
1.254918185
1.248597193
1.243605828
1.245696179
1.241726429
1.241381493
1.244645536
1.244285067
1.244742534
1.240849160
1.242109633
1.237509524
1.234209152
1.238682884
1.237150403
1.237494275
1.237449915
1.240193197
1.237835250
1.242703015
1.235154256
1.248919753
1.816885427
1.815095493
1.821660105
1.830303203
1.822036113
1.833295947
1.824008440
1.828275659
1.830748005
1.837151668
1.844418496
1.840015539
1.851946128
1.835344678
1.827231873
1.837868703
1.838291942
1.831638097
1.824157682
1.826650252
1.832104081
1.827132562
1.861530739
1.856649566
1.860829168
1.857395017
1.860591985
1.870155693
1.843594022
1.843665803
1.831633626
1.832757972
1.821753247
1.824800503
1.824908766
1.815788374
1.822748156
1.829878905
1.821742795
1.828795596
1.830877899
1.820789915
1.812223972
1.806814478
1.811226886
1.816539829
1.811471615
1.809741202
1.799987548
1.791733879
1.800953499
1.805570841
1.794280077
1.801305749
1.809894640
1.807994212
1.811279712
1.807945081
1.810610488
1.819803794
1.815622134
1.818441533
1.830255297
1.818036154
1.821320789
1.812152757
1.814816645
1.819247727
1.823234071
1.812959293
1.813207270
1.822935092
1.825388585
1.816808326
1.830041686
1.833057400
1.828454772
1.827377218
1.824070208
1.831345215
1.822232171
1.828202918
1.813571179
1.806403288
1.821319577
1.812725012
1.812941970
1.799653531
1.808887650
1.807042718
1.818554164
1.800252112
1.824059269
1.819111724
1.806931982
1.791071029
1.763912166
1.765338096
1.763831907
1.767023567
1.774010153
1.786229705
1.782682513
1.788690201
1.787240675
1.794801332
1.808624201
1.810095027
1.811700777
1.814664141
1.827890935
1.836959459
1.852013794
1.853168888
1.865871061
1.866641565
1.848624186
1.853040358
1.860234626
1.860629630
1.864179603
1.866466129
1.863731574
1.862612428
1.873535515
1.865685930
1.891108924
1.882265884
1.895180772
1.886889985
1.879713716
1.878814969
1.866177153
1.874268732
1.868949304
1.835922891
1.862445480
1.867223149
1.867619673
1.856437913
1.865381341
1.867532790
1.867534901
1.863790639
1.866296351
1.866455642
1.861304703
1.861935316
1.861025915
1.891033082
1.873906140
1.872014732
1.866469115
1.855794333
1.860209241
1.878862986
1.866277099
1.872937041
1.875411102
1.891024153
1.904753752
1.899073381
1.921498969
1.936301491
1.943834943
1.946691720
1.910948157
3.879856648
3.871987830
3.870264218
3.866369923
3.861620194
3.861002663
3.859083060
3.856309774
3.851212201
3.859206424
3.880683978
3.881172503
3.876372658
3.873088957
3.867400852
3.857325875
3.853303743
3.839047690
3.840069699
3.835340385
3.836266476
3.830327928
3.791217858
3.790868915
3.789013365
3.800969936
3.789095379
3.775337642
3.784745438
3.774700755
3.773964608
3.774558255
3.765104862
3.772406217
3.753912323
3.753123212
3.764450301
3.757350610
3.758455994
3.766050535
3.769217433
3.766013242
3.757474357
3.729879331
3.736102215
3.699031931
3.673547248
3.684086419
3.697147511
3.629410909
3.630045942
3.654185782
3.626282115
3.606631415
3.594729359
3.580026019
3.562201129
3.556091885
3.560160975
3.559006257
3.506770157
3.517594081
3.488750429
3.491953758
3.480096378
3.511733138
3.467064998
3.450193485
3.464824995
3.497564545
3.458048841
3.450235801
3.446237717
3.436072313
3.455757054
3.479077221
3.450060250
3.447476014
3.495848066
3.552043088
3.495079172
3.474881517
3.493603057
3.457147480
3.446649538
3.459684362
3.451687241
3.477507870
3.477209801
3.505334848
3.518621538
3.532723914
3.531390597
3.535398711
3.545462342
3.575789745
3.581493681
3.583210798
3.589631294
3.601946513
3.616223414
3.599914277
3.579718097
3.587521284
3.555684418
3.553113670
3.553885992
3.533991331
3.540549608
3.570380254
3.541255490
3.556588881
3.541887661
3.569182946
3.593519264
3.592041962
3.606297871
3.605539306
3.606903321
3.582050087
3.569893268
3.558525877
3.574221287
3.568691938
3.556753581
3.560250044
3.553985682
3.572690419
3.564600158
3.569256551
3.577086246
3.589215733
3.581341277
3.565871009
3.568265811
3.563513686
3.555787603
3.562654838
3.551059286
3.553886427
3.563901307
3.549419782
3.563117642
3.569701067
3.578906296
3.577800772
3.575940503
3.573722421
3.588434043
3.582684264
3.572116270
3.574032685
3.590514680
3.574160854
3.565066215
3.566206038
3.588395221
3.549472002
3.532316474
3.536491987
3.560437781
3.560250966
3.551421434
3.548452267
3.537755873
3.529029588
3.538382981
3.543316115
3.549706580
3.542997498
3.546431837
3.547529697
3.546897658
3.539463602
3.532847191
3.534579950
3.527380454
3.531803840
3.531538094
3.530445281
3.527930479
3.535783984
3.535938014
3.545656343
3.552112321
3.549343591
3.542040904