Historique des taux quotidiens VEF /IDR depuis le dimanche, 7 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 5 827.48769 roupie indonésienne
le minimum le
1 bolivar vénézuélien = 0.05319 roupie indonésienne
Historique des prix IDR / VEF
Date | VEF/IDR |
| 0.06161 |
| 0.06079 |
| 0.06098 |
| 0.06032 |
| 0.06032 |
| 0.06028 |
| 0.05975 |
| 0.06039 |
| 0.05985 |
| 0.05972 |
| 0.05948 |
| 0.06016 |
| 0.06053 |
| 0.06000 |
| 0.05988 |
| 0.05969 |
| 0.05955 |
| 0.05976 |
| 0.05951 |
| 0.05989 |
| 0.05926 |
| 0.05960 |
| 0.05909 |
| 0.05962 |
| 0.05916 |
| 0.05992 |
| 0.06053 |
| 0.05926 |
| 0.05945 |
| 0.05839 |
| 0.05817 |
| 0.05859 |
| 0.05860 |
| 0.05807 |
| 0.05839 |
| 0.05870 |
| 0.05886 |
| 0.05884 |
| 0.05830 |
| 0.05803 |
| 0.05849 |
| 0.05876 |
| 0.05795 |
| 0.05781 |
| 0.05775 |
| 0.05709 |
| 0.05694 |
| 0.05717 |
| 0.05728 |
| 0.05722 |
| 0.05726 |
| 0.05689 |
| 0.05841 |
| 0.05748 |
| 0.05940 |
| 0.05904 |
| 0.05843 |
| 0.05846 |
| 0.05886 |
| 0.05850 |
| 0.05812 |
| 0.05844 |
| 0.05883 |
| 0.06032 |
| 0.05974 |
| 0.05999 |
| 0.05968 |
| 0.05986 |
| 0.05894 |
| 0.05907 |
| 0.05912 |
| 0.05863 |
| 0.05830 |
| 0.05758 |
| 0.05756 |
| 0.05750 |
| 0.05609 |
| 0.05672 |
| 0.05550 |
| 0.05608 |
| 0.05574 |
| 0.05552 |
| 0.05596 |
| 0.05574 |
| 0.05607 |
| 0.05635 |
| 0.05683 |
| 0.05690 |
| 0.05684 |
| 0.05655 |
| 0.05747 |
| 0.05709 |
| 0.05720 |
| 0.05659 |
| 0.05595 |
| 0.05676 |
| 0.05702 |
| 0.05633 |
| 0.05608 |
| 0.05606 |
| 0.05606 |
| 0.05697 |
| 0.05687 |
| 0.05711 |
| 0.05780 |
| 0.05779 |
| 0.05759 |
| 0.05820 |
| 0.05786 |
| 0.05800 |
| 0.05792 |
| 0.05768 |
| 0.05736 |
| 0.05740 |
| 0.05786 |
| 0.05767 |
| 0.05810 |
| 0.05781 |
| 0.05722 |
| 0.05701 |
| 0.05794 |
| 0.05811 |
| 0.05772 |
| 0.05747 |
| 0.05763 |
| 0.05799 |
| 0.05814 |
| 0.05839 |
| 0.05853 |
| 0.05862 |
| 0.05867 |
| 0.05893 |
| 0.05891 |
| 0.05884 |
| 0.05903 |
| 0.05957 |
| 0.05982 |
| 0.05959 |
| 0.05927 |
| 0.05969 |
| 0.05928 |
| 0.05907 |
| 0.05931 |
| 0.05945 |
| 0.05960 |
| 0.05960 |
| 0.05885 |
| 0.05952 |
| 0.05984 |
| 0.06000 |
| 0.06007 |
| 0.05941 |
| 0.05905 |
| 0.05940 |
| 0.05885 |
| 0.05895 |
| 0.05877 |
| 0.05785 |
| 0.05800 |
| 0.05802 |
| 0.05816 |
| 0.05809 |
| 0.05858 |
| 0.05828 |
| 0.05686 |
| 0.05685 |
| 0.05668 |
| 0.05676 |
| 0.05677 |
| 0.05708 |
| 0.05667 |
| 0.05744 |
| 0.05881 |
| 0.05896 |
| 0.05918 |
| 0.05908 |
| 0.05951 |
| 0.05984 |
| 0.05920 |
| 0.05982 |
| 0.05932 |
| 0.05878 |
| 0.05923 |
| 0.05932 |
| 0.05893 |
| 0.05869 |
| 0.05829 |
| 0.05940 |
| 0.05791 |
| 0.05750 |
| 0.05704 |
| 0.05760 |
| 0.05635 |
| 0.05664 |
| 0.05874 |
| 0.06044 |
| 0.05997 |
| 0.06079 |
| 0.06056 |
| 0.06164 |
| 0.06190 |
| 0.06327 |
| 0.06585 |
| 0.06451 |
| 0.06832 |
| 0.06115 |
| 0.05679 |
| 0.05727 |
| 0.05589 |
| 0.05494 |
| 0.05516 |
| 0.05530 |
| 0.05319 |
| 0.05482 |
| 0.05502 |
| 0.05591 |
| 0.05604 |
| 0.05618 |
| 0.05640 |
| 0.05638 |
| 0.05686 |
| 0.05662 |
| 0.05659 |
| 0.05635 |
| 0.05659 |
| 0.05644 |
| 0.05662 |
| 0.05693 |
| 0.05698 |
| 0.05724 |
| 0.05664 |
| 0.05651 |
| 0.05647 |
| 0.05745 |
| 0.05729 |
| 0.05771 |
| 0.05734 |
| 0.05711 |
| 0.05642 |
| 0.05612 |
| 0.05598 |
| 0.05680 |
| 0.05684 |
| 0.05709 |
| 0.05764 |
| 0.05733 |
| 0.05731 |
| 0.05785 |
| 0.05817 |
| 0.05763 |
| 0.05754 |
| 0.05714 |
| 0.05663 |
| 0.05658 |
| 0.05714 |
| 0.05727 |
| 0.05706 |
| 0.05738 |
| 0.05733 |
| 0.05686 |
| 0.05642 |
| 0.05686 |
| 0.05647 |
| 0.05622 |
| 0.05662 |
| 0.05723 |
| 0.05686 |
| 0.05670 |
| 0.05800 |
| 0.05856 |
| 0.05867 |
| 0.05878 |
| 0.05746 |
| 0.05830 |
| 0.05877 |
| 0.05962 |
| 0.06016 |
| 0.06142 |
| 0.06129 |
| 0.06122 |
| 0.06167 |
| 0.05869 |
| 0.05800 |
| 0.05804 |
| 0.05799 |
| 0.05796 |
| 0.05769 |
| 0.05771 |
| 0.10132 |
| 0.10109 |
| 0.13411 |
| 0.13449 |
| 0.17852 |
| 0.17808 |
| 0.17812 |
| 0.17624 |
| 0.17459 |
| 0.17440 |
| 0.17351 |
| 0.17555 |
| 0.20274 |
| 0.19982 |
| 0.20005 |
| 0.20740 |
| 0.23361 |
| 0.34241 |
| 0.34215 |
| 0.34200 |
| 0.34175 |
| 0.37574 |
| 0.39134 |
| 0.41323 |
| 0.54705 |
| 0.54274 |
| 0.54590 |
| 1 351.86835 |
| 1 336.71992 |
| 1 332.35901 |
| 1 328.17347 |
| 1 340.02115 |
| 1 358.37336 |
| 1 357.44114 |
| 1 357.25930 |
| 1 345.72265 |
| 1 344.38301 |
| 1 337.10873 |
| 1 307.31402 |
| 1 344.59178 |
| 1 316.73939 |
| 1 313.40962 |
| 1 352.72650 |
| 1 346.24822 |
| 1 345.94976 |
| 1 327.02761 |
| 1 333.59494 |
| 1 325.64287 |
| 1 303.62207 |
| 1 319.20655 |
| 1 305.74958 |
| 1 291.03310 |
| 1 312.86806 |
| 1 318.88376 |
| 1 311.84428 |
| 1 315.76443 |
| 1 331.41487 |
| 1 340.99449 |
| 1 321.92449 |
| 1 316.08967 |
| 1 331.05977 |
| 1 329.95595 |
| 1 329.58878 |
| 1 310.42321 |
| 1 307.38500 |
| 1 332.11679 |
| 1 332.17232 |
| 1 334.71074 |
| 1 333.17972 |
| 1 330.03766 |
| 1 341.00379 |
| 1 334.68045 |
| 1 332.84133 |
| 1 337.12687 |
| 1 337.25306 |
| 1 340.90909 |
| 1 336.83712 |
| 1 341.83192 |
| 1 339.07285 |
| 1 334.70149 |
| 1 340.67479 |
| 1 337.39535 |
| 1 342.62760 |
| 1 337.65374 |
| 1 353.35249 |
| 1 350.38314 |
| 1 344.41233 |
| 1 334.18079 |
| 1 349.72067 |
| 1 354.39093 |
| 1 349.33962 |
| 1 337.96642 |
| 1 311.16152 |
| 1 306.66667 |
| 1 303.31797 |
| 1 308.65209 |
| 1 300.00000 |
| 1 304.37891 |
| 1 304.54141 |
| 1 321.50538 |
| 1 312.13202 |
| 1 316.72662 |
| 1 328.67384 |
| 1 327.25664 |
| 1 313.26165 |
| 1 319.34901 |
| 1 313.28546 |
| 1 315.67912 |
| 1 311.92470 |
| 1 534.99756 |
| 1 537.33669 |
| 1 347.30195 |
| 1 553.61668 |
| 1 560.63295 |
| 1 589.20391 |
| 1 591.58131 |
| 1 593.57392 |
| 1 561.46574 |
| 1 562.44358 |
| 1 543.96779 |
| 1 545.75816 |
| 1 544.14484 |
| 1 538.84802 |
| 1 538.97940 |
| 1 967.99261 |
| 1 947.30376 |
| 2 246.43243 |
| 2 260.21888 |
| 2 308.34370 |
| 2 326.23072 |
| 2 322.50112 |
| 2 343.05405 |
| 2 368.42895 |
| 2 381.61196 |
| 2 400.98822 |
| 2 393.94356 |
| 2 377.30980 |
| 2 346.59822 |
| 2 402.90380 |
| 2 405.19621 |
| 2 361.88596 |
| 2 374.11326 |
| 2 353.10136 |
| 2 360.93771 |
| 2 172.21930 |
| 2 167.02843 |
| 2 155.27770 |
| 2 138.59538 |
| 2 127.06293 |
| 2 313.84807 |
| 2 317.30077 |
| 2 287.55599 |
| 2 261.80384 |
| 2 252.66047 |
| 2 227.13411 |
| 2 210.49660 |
| 2 186.88182 |
| 2 140.30502 |
| 2 136.80016 |
| 2 129.73096 |
| 2 119.87550 |
| 2 104.80892 |
| 2 108.88999 |
| 2 109.43119 |
| 2 108.46241 |
| 2 111.09598 |
| 2 116.98098 |
| 2 092.73448 |
| 2 087.53461 |
| 2 077.76470 |
| 2 080.48203 |
| 2 055.65950 |
| 2 051.80463 |
| 2 042.85483 |
| 2 056.95567 |
| 2 051.91584 |
| 2 070.43320 |
| 2 062.14824 |
| 2 097.17343 |
| 2 072.37894 |
| 2 057.60151 |
| 2 037.24707 |
| 2 019.24150 |
| 2 011.36399 |
| 2 011.68646 |
| 1 978.41681 |
| 2 005.22301 |
| 1 996.09484 |
| 1 996.06413 |
| 1 969.40492 |
| 1 971.30313 |
| 2 012.57205 |
| 1 959.82876 |
| 1 944.69374 |
| 1 932.21015 |
| 1 938.59136 |
| 1 932.78213 |
| 1 923.22133 |
| 1 934.09134 |
| 1 915.65046 |
| 1 941.43034 |
| 1 943.76685 |
| 1 928.18828 |
| 1 903.50385 |
| 1 895.32374 |
| 1 856.93445 |
| 1 861.59035 |
| 1 860.51669 |
| 1 856.76667 |
| 1 861.16975 |
| 1 872.09302 |
| 1 842.56306 |
| 1 841.54218 |
| 1 851.74081 |
| 1 871.06659 |
| 1 892.51352 |
| 1 906.88659 |
| 1 877.36009 |
| 1 875.72916 |
| 1 865.46280 |
| 1 840.29343 |
| 1 810.89123 |
| 1 832.48420 |
| 1 830.87861 |
| 1 839.61571 |
| 1 819.24162 |
| 1 816.74300 |
| 1 798.24597 |
| 1 802.83721 |
| 1 810.96861 |
| 1 798.25022 |
| 1 808.70971 |
| 1 841.87716 |
| 1 853.56267 |
| 1 875.19937 |
| 1 926.85684 |
| 1 941.22574 |
| 1 938.70815 |
| 1 924.39480 |
| 1 902.34581 |
| 1 931.49254 |
| 1 937.07650 |
| 1 936.46897 |
| 1 919.08913 |
| 1 896.42505 |
| 1 871.98867 |
| 1 852.29569 |
| 1 848.08914 |
| 1 829.72099 |
| 1 804.36066 |
| 1 740.83110 |
| 1 780.22905 |
| 1 762.69465 |
| 1 808.12862 |
| 1 828.32553 |
| 1 816.37826 |
| 1 808.48161 |
| 1 781.28327 |
| 1 755.94392 |
| 1 737.03937 |
| 1 672.46913 |
| 1 636.19632 |
| 1 631.59982 |
| 1 633.75610 |
| 1 602.00460 |
| 1 590.40668 |
| 1 583.84602 |
| 1 576.89536 |
| 1 577.60934 |
| 1 573.63511 |
| 1 567.45491 |
| 1 563.57029 |
| 1 556.52254 |
| 1 555.95695 |
| 1 546.59418 |
| 1 546.37885 |
| 1 544.48864 |
| 1 544.64065 |
| 1 543.65179 |
| 1 551.19669 |
| 1 541.46817 |
| 1 547.59329 |
| 2 260.57340 |
| 2 257.69139 |
| 2 257.94455 |
| 2 260.17657 |
| 2 254.79125 |
| 2 243.32657 |
| 2 254.74749 |
| 2 258.59054 |
| 2 245.64201 |
| 2 242.44513 |
| 2 249.55836 |
| 2 246.66920 |
| 2 248.50764 |
| 2 246.22187 |
| 2 243.62611 |
| 2 236.82661 |
| 2 238.44064 |
| 2 243.26549 |
| 2 239.42568 |
| 2 242.20449 |
| 2 238.40758 |
| 2 238.54072 |
| 2 236.57864 |
| 2 234.74190 |
| 2 231.95741 |
| 2 228.14201 |
| 2 204.49186 |
| 2 231.87005 |
| 2 222.32500 |
| 2 218.00294 |
| 2 213.60257 |
| 2 211.80463 |
| 2 204.86414 |
| 2 204.14907 |
| 2 206.34442 |
| 2 203.65452 |
| 2 194.30946 |
| 2 186.21893 |
| 2 205.72055 |
| 2 192.30997 |
| 2 198.01888 |
| 2 198.06439 |
| 2 193.08838 |
| 2 167.64853 |
| 2 153.54898 |
| 2 144.20592 |
| 2 140.07953 |
| 2 139.71145 |
| 2 136.65027 |
| 2 129.88043 |
| 2 133.21030 |
| 2 137.75996 |
| 2 125.53178 |
| 2 132.89997 |
| 2 126.53723 |
| 2 130.37512 |
| 2 093.86992 |
| 2 097.30449 |
| 2 092.64861 |
| 2 102.11154 |
| 2 083.10019 |
| 2 137.00432 |
| 2 130.88673 |
| 2 113.03967 |
| 2 107.74658 |
| 2 114.02901 |
| 2 108.05687 |
| 2 103.35342 |
| 2 133.93890 |
| 2 104.95817 |
| 2 085.33865 |
| 2 084.50056 |
| 2 061.48709 |
| 2 060.53407 |
| 2 055.02683 |
| 2 070.25210 |
| 2 082.93877 |
| 2 111.58840 |
| 2 089.17480 |
| 2 011.79552 |
| 1 986.02980 |
| 1 990.21265 |
| 1 989.68818 |
| 1 988.90006 |
| 1 994.86283 |
| 1 970.50654 |
| 1 986.19726 |
| 1 992.64374 |
| 1 988.62166 |
| 1 983.54308 |
| 2 007.84241 |
| 2 002.51134 |
| 1 990.39040 |
| 1 980.84423 |
| 1 987.68704 |
| 2 002.04100 |
| 2 003.76890 |
| 1 992.32081 |
| 1 989.31572 |
| 2 008.26663 |
| 2 021.15076 |
| 2 012.94503 |
| 2 019.93147 |
| 2 028.51588 |
| 2 032.81297 |
| 2 040.82788 |
| 2 044.52157 |
| 2 054.79637 |
| 2 058.08392 |
| 2 076.26211 |
| 2 080.76943 |
| 2 106.17827 |
| 2 109.67963 |
| 2 112.14399 |
| 2 117.99489 |
| 2 087.09855 |
| 2 101.99135 |
| 2 103.28294 |
| 2 098.88435 |
| 2 100.34372 |
| 2 100.98564 |
| 2 079.91865 |
| 2 089.60106 |
| 2 075.26592 |
| 2 077.86788 |
| 2 073.73172 |
| 2 080.78854 |
| 2 075.93352 |
| 2 080.46110 |
| 2 082.22977 |
| 2 087.60274 |
| 2 084.48171 |
| 2 086.98196 |
| 2 099.29266 |
| 2 092.27478 |
| 2 092.85732 |
| 2 079.75073 |
| 2 081.01908 |
| 2 101.76285 |
| 2 111.65341 |
| 2 105.57484 |
| 2 109.26588 |
| 2 101.46231 |
| 2 102.56478 |
| 2 122.64931 |
| 2 168.81592 |
| 2 126.63352 |
| 2 156.31923 |
| 2 128.28928 |
| 2 114.38987 |
| 2 100.91743 |
| 2 097.70491 |
| 2 104.79363 |
| 2 098.89113 |
| 2 107.79496 |
| 2 116.00019 |
| 2 123.31607 |
| 2 135.29265 |
| 2 138.32846 |
| 2 155.54466 |
| 2 162.48192 |
| 2 174.17088 |
| 2 191.67304 |
| 2 185.16300 |
| 2 176.93012 |
| 2 143.97408 |
| 2 097.97753 |
| 4 375.38577 |
| 4 399.76696 |
| 4 428.15803 |
| 4 404.61013 |
| 4 414.13348 |
| 4 405.03752 |
| 4 402.40203 |
| 4 369.64466 |
| 4 374.79615 |
| 4 447.79707 |
| 4 424.82536 |
| 4 381.33147 |
| 4 407.45895 |
| 4 444.11233 |
| 4 529.02716 |
| 4 518.43677 |
| 4 629.73592 |
| 4 684.13824 |
| 4 697.68440 |
| 4 658.99657 |
| 4 680.46269 |
| 4 621.21362 |
| 4 611.51431 |
| 4 645.55467 |
| 4 677.31263 |
| 4 776.76817 |
| 4 773.47727 |
| 4 774.57979 |
| 4 865.82289 |
| 4 729.34656 |
| 4 684.11661 |
| 4 761.45286 |
| 4 756.03032 |
| 4 825.55437 |
| 4 832.17248 |
| 4 896.49782 |
| 5 046.40479 |
| 5 003.09879 |
| 5 207.46186 |
| 5 263.70659 |
| 5 374.12294 |
| 5 381.06552 |
| 5 559.84680 |
| 5 597.51282 |
| 5 621.98025 |
| 5 549.40735 |
| 5 540.06082 |
| 5 478.95088 |
| 5 478.22641 |
| 5 265.44417 |
| 5 160.62041 |
| 5 196.75769 |
| 5 156.35549 |
| 5 156.35714 |
| 5 240.43628 |
| 5 202.02417 |
| 5 422.84813 |
| 5 750.83119 |
| 5 820.77831 |
| 5 542.39372 |
| 5 135.65835 |
| 5 135.64398 |
| 5 090.04877 |
| 4 580.05566 |
| 4 554.49385 |
| 4 502.29007 |
| 4 417.69883 |
| 4 322.77176 |
| 4 399.02662 |
| 4 346.28288 |
| 4 262.12200 |
| 4 267.47075 |
| 4 277.96702 |
| 4 272.71453 |
| 4 232.27322 |
| 4 243.27905 |
| 4 264.70545 |
| 4 264.53533 |
| 4 285.11627 |
| 4 291.94737 |
| 4 316.84851 |
| 4 341.59332 |
| 4 348.58591 |
| 4 338.07974 |
| 4 348.36538 |
| 4 319.27333 |
| 4 306.70996 |
| 4 285.99778 |
| 4 296.58519 |
| 4 276.22333 |
| 4 277.96468 |
| 4 279.71215 |
| 4 382.83143 |
| 4 478.87077 |
| 4 400.29690 |
| 4 370.61527 |
| 4 250.01915 |
| 4 256.99707 |
| 4 358.49344 |
| 4 327.62232 |
| 4 296.39703 |
| 4 364.07586 |
| 4 462.77598 |
| 4 392.02724 |
| 4 406.14484 |
| 4 378.92275 |
| 4 386.78559 |
| 4 362.66052 |
| 4 324.47916 |
| 4 357.09521 |
| 4 366.89787 |
| 4 346.82903 |
| 4 265.60803 |
| 4 267.49645 |
| 4 235.06564 |
| 4 258.75470 |
| 4 222.84420 |
| 4 226.33153 |
| 4 231.57206 |
| 4 255.25445 |
| 4 377.17042 |
| 4 386.80025 |
| 4 377.71277 |
| 4 374.55862 |
| 4 388.50587 |
| 4 351.18887 |
| 4 336.33844 |
| 4 294.84627 |
| 4 227.20912 |
| 4 217.59491 |
| 4 208.89981 |
| 4 206.43171 |
| 4 214.12829 |
| 4 166.95612 |
| 4 228.08730 |
| 4 095.21442 |
| 4 078.89687 |
| 4 080.93782 |
| 4 094.88702 |
| 4 133.62534 |
| 4 230.89786 |
| 4 233.15788 |
| 4 234.18407 |
| 4 235.76601 |
| 4 241.87317 |
| 4 238.03764 |
| 4 290.21121 |
| 4 271.85529 |
| 4 310.55945 |
| 4 225.48358 |
| 4 212.89414 |
| 4 207.57036 |
| 4 224.59469 |
| 4 244.67863 |
| 4 233.34017 |
| 4 236.72606 |
| 4 206.33899 |
| 4 205.66829 |
| 4 225.18973 |
| 4 232.26637 |
| 4 232.45761 |
| 4 264.00322 |
| 4 261.03865 |
| 4 265.23115 |
| 4 246.40905 |
| 4 248.50485 |
| 4 236.80608 |
| 4 269.23305 |
| 4 269.38839 |
| 4 295.72682 |
| 4 283.22177 |
| 4 307.93549 |
| 4 254.10531 |
| 4 249.06048 |
| 4 225.38677 |
| 4 245.03842 |
| 4 224.77375 |
| 4 233.32577 |
| 4 226.35096 |
| 4 235.09286 |
| 4 276.23356 |
| 4 324.18769 |
| 4 209.82420 |
| 4 264.00003 |
| 4 381.57032 |
| 4 364.28661 |
| 4 388.53124 |
| 4 319.28145 |
| 4 292.07431 |
| 4 345.09519 |
| 4 247.30792 |
| 4 063.30676 |
| 4 093.25103 |
| 4 116.85763 |
| 4 190.51136 |
| 4 176.87258 |
| 4 201.97317 |
| 4 217.61007 |
| 4 253.58539 |
| 4 307.06442 |
| 4 276.20484 |
| 4 303.56329 |
| 4 296.77912 |
| 4 303.57164 |
| 4 288.43199 |
| 4 366.90595 |
| 4 399.01013 |
| 4 391.94661 |
| 4 402.52494 |
| 4 569.07194 |
| 4 595.59097 |
| 4 594.82327 |
| 4 537.19002 |
| 4 643.03213 |
| 4 676.20488 |
| 4 669.24203 |
| 4 657.46165 |
| 4 693.20132 |
| 4 708.93987 |
| 4 677.99061 |
| 4 707.19806 |
| 4 697.78472 |
| 4 797.78183 |
| 4 761.08569 |
| 4 721.15724 |
| 4 703.70174 |
| 4 779.53974 |
| 4 983.53111 |
| 4 658.41371 |
| 4 602.86912 |
| 4 553.85902 |
| 4 558.03677 |
| 4 569.55894 |
| 4 562.00421 |
| 4 540.14311 |
| 4 581.26079 |
| 4 505.38083 |
| 4 487.34750 |
| 4 482.64289 |
| 4 469.87261 |
| 4 366.21396 |
| 4 365.75319 |
| 4 366.35817 |
| 4 370.35559 |
| 4 387.61357 |
| 4 569.23816 |
| 4 510.58547 |
| 4 372.31737 |
| 4 422.55991 |
| 4 387.58413 |
| 4 384.03761 |
| 4 333.97932 |
| 4 317.36322 |
| 4 807.59695 |
| 4 817.26911 |
| 4 804.82897 |
| 4 790.89299 |
| 4 778.48532 |
| 4 762.38645 |
| 4 758.41425 |
| 4 812.82486 |
| 4 840.18901 |
| 4 820.36514 |
| 4 829.05350 |
| 4 819.57429 |
| 4 732.09599 |
| 4 712.35095 |
| 4 708.46187 |
| 4 704.42625 |
| 4 689.87472 |
| 4 745.12664 |
| 4 736.17230 |
| 4 745.26116 |
| 4 738.14789 |
| 4 736.24379 |
| 4 778.01053 |
| 4 717.36597 |
| 4 800.33688 |
| 4 813.80014 |
| 4 833.76003 |
| 4 809.75785 |
| 4 815.95312 |
| 4 774.29250 |
| 4 755.38796 |
| 4 755.03680 |
| 4 687.31130 |
| 4 726.37027 |
| 4 762.26233 |
| 4 866.10120 |
| 4 832.15011 |
| 4 852.17279 |
| 4 831.18363 |
| 4 813.56454 |
| 4 746.04084 |
| 4 705.65016 |
| 4 663.15490 |
| 4 489.76562 |
| 4 471.91703 |
| 4 428.56528 |
| 4 406.77310 |
| 4 452.12870 |
| 4 401.82013 |
| 4 409.17523 |
| 4 434.83457 |
| 4 469.18636 |