Historique des taux quotidiens VEF /LAK depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 5 659.72009 kip loatien
le minimum le
1 bolivar vénézuélien = 0.03409 kip loatien
Historique des prix LAK / VEF
Date | VEF/LAK |
| 0.08095 |
| 0.08095 |
| 0.08035 |
| 0.08087 |
| 0.07989 |
| 0.08035 |
| 0.08028 |
| 0.08030 |
| 0.07998 |
| 0.07982 |
| 0.07960 |
| 0.07952 |
| 0.07944 |
| 0.07921 |
| 0.07920 |
| 0.07936 |
| 0.07935 |
| 0.07969 |
| 0.07958 |
| 0.07937 |
| 0.07933 |
| 0.07926 |
| 0.07955 |
| 0.07947 |
| 0.07891 |
| 0.07874 |
| 0.07835 |
| 0.07878 |
| 0.07825 |
| 0.07757 |
| 0.07657 |
| 0.07582 |
| 0.07601 |
| 0.07552 |
| 0.07523 |
| 0.07514 |
| 0.07434 |
| 0.07411 |
| 0.07495 |
| 0.07364 |
| 0.07394 |
| 0.07474 |
| 0.07415 |
| 0.07291 |
| 0.07257 |
| 0.07081 |
| 0.06989 |
| 0.06924 |
| 0.06755 |
| 0.06774 |
| 0.06786 |
| 0.06779 |
| 0.06696 |
| 0.06679 |
| 0.06652 |
| 0.06521 |
| 0.06498 |
| 0.06500 |
| 0.06497 |
| 0.06518 |
| 0.06509 |
| 0.06522 |
| 0.06558 |
| 0.06561 |
| 0.06628 |
| 0.06663 |
| 0.06651 |
| 0.06643 |
| 0.06598 |
| 0.06591 |
| 0.06397 |
| 0.06442 |
| 0.06468 |
| 0.06393 |
| 0.06393 |
| 0.06286 |
| 0.06380 |
| 0.06140 |
| 0.06139 |
| 0.05926 |
| 0.05967 |
| 0.05906 |
| 0.05827 |
| 0.05780 |
| 0.05706 |
| 0.05773 |
| 0.05781 |
| 0.05778 |
| 0.05714 |
| 0.05704 |
| 0.05670 |
| 0.05755 |
| 0.05736 |
| 0.05787 |
| 0.05609 |
| 0.05406 |
| 0.05238 |
| 0.05173 |
| 0.04997 |
| 0.04847 |
| 0.04782 |
| 0.04672 |
| 0.04580 |
| 0.04554 |
| 0.04534 |
| 0.04582 |
| 0.04608 |
| 0.04609 |
| 0.04604 |
| 0.04573 |
| 0.04562 |
| 0.04574 |
| 0.04543 |
| 0.04497 |
| 0.04509 |
| 0.04470 |
| 0.04435 |
| 0.04792 |
| 0.04374 |
| 0.04312 |
| 0.04271 |
| 0.04239 |
| 0.04179 |
| 0.04162 |
| 0.04122 |
| 0.04089 |
| 0.04049 |
| 0.04034 |
| 0.03937 |
| 0.03939 |
| 0.03945 |
| 0.03915 |
| 0.03928 |
| 0.03930 |
| 0.03912 |
| 0.03927 |
| 0.03919 |
| 0.03898 |
| 0.03900 |
| 0.03883 |
| 0.03907 |
| 0.03898 |
| 0.03925 |
| 0.03934 |
| 0.03941 |
| 0.03925 |
| 0.03919 |
| 0.03906 |
| 0.03888 |
| 0.03899 |
| 0.03886 |
| 0.03871 |
| 0.03854 |
| 0.03839 |
| 0.03860 |
| 0.03839 |
| 0.03869 |
| 0.03892 |
| 0.03884 |
| 0.03870 |
| 0.03858 |
| 0.03868 |
| 0.03851 |
| 0.03859 |
| 0.03862 |
| 0.03739 |
| 0.03735 |
| 0.03736 |
| 0.03736 |
| 0.03733 |
| 0.03733 |
| 0.03735 |
| 0.03728 |
| 0.03727 |
| 0.03733 |
| 0.03720 |
| 0.03714 |
| 0.03713 |
| 0.03716 |
| 0.03683 |
| 0.03680 |
| 0.03665 |
| 0.03660 |
| 0.03663 |
| 0.03660 |
| 0.03654 |
| 0.03648 |
| 0.03646 |
| 0.03643 |
| 0.03640 |
| 0.03636 |
| 0.03636 |
| 0.03633 |
| 0.03626 |
| 0.03626 |
| 0.03626 |
| 0.03621 |
| 0.03620 |
| 0.03621 |
| 0.03609 |
| 0.03614 |
| 0.03610 |
| 0.03610 |
| 0.03607 |
| 0.03596 |
| 0.03598 |
| 0.03582 |
| 0.03582 |
| 0.03585 |
| 0.03582 |
| 0.03583 |
| 0.03578 |
| 0.03577 |
| 0.03574 |
| 0.03577 |
| 0.03575 |
| 0.03575 |
| 0.03576 |
| 0.03575 |
| 0.03570 |
| 0.03572 |
| 0.03570 |
| 0.03566 |
| 0.03564 |
| 0.03562 |
| 0.03560 |
| 0.03557 |
| 0.03551 |
| 0.03551 |
| 0.03548 |
| 0.03558 |
| 0.03548 |
| 0.03540 |
| 0.03535 |
| 0.03529 |
| 0.03513 |
| 0.03506 |
| 0.03502 |
| 0.03500 |
| 0.03516 |
| 0.03507 |
| 0.03493 |
| 0.03506 |
| 0.03516 |
| 0.03498 |
| 0.03499 |
| 0.03503 |
| 0.03484 |
| 0.03500 |
| 0.03487 |
| 0.03487 |
| 0.03486 |
| 0.03487 |
| 0.03476 |
| 0.03475 |
| 0.03472 |
| 0.03472 |
| 0.03455 |
| 0.03462 |
| 0.03457 |
| 0.03451 |
| 0.03455 |
| 0.03456 |
| 0.03451 |
| 0.03447 |
| 0.03445 |
| 0.03447 |
| 0.03444 |
| 0.03441 |
| 0.03439 |
| 0.03443 |
| 0.03439 |
| 0.03437 |
| 0.03440 |
| 0.03439 |
| 0.03439 |
| 0.03435 |
| 0.03439 |
| 0.03437 |
| 0.03434 |
| 0.03430 |
| 0.03434 |
| 0.03429 |
| 0.03434 |
| 0.03430 |
| 0.03428 |
| 0.03429 |
| 0.03426 |
| 0.03429 |
| 0.06005 |
| 0.05976 |
| 0.07923 |
| 0.07912 |
| 0.10564 |
| 0.10554 |
| 0.10552 |
| 0.10516 |
| 0.10522 |
| 0.10468 |
| 0.10496 |
| 0.10476 |
| 0.11934 |
| 0.11925 |
| 0.11924 |
| 0.12449 |
| 0.13986 |
| 0.20663 |
| 0.20570 |
| 0.20650 |
| 0.20628 |
| 0.22639 |
| 0.23584 |
| 0.24971 |
| 0.33270 |
| 0.33142 |
| 0.33218 |
| 831.31408 |
| 831.34479 |
| 827.58481 |
| 823.47951 |
| 828.41616 |
| 831.23874 |
| 832.03894 |
| 833.68823 |
| 826.59963 |
| 826.68677 |
| 828.73835 |
| 807.61139 |
| 826.74689 |
| 809.59809 |
| 805.86817 |
| 832.28499 |
| 828.14256 |
| 827.86990 |
| 815.53766 |
| 830.57890 |
| 829.21065 |
| 823.18835 |
| 819.81294 |
| 811.51393 |
| 797.70730 |
| 815.79668 |
| 817.72618 |
| 789.92628 |
| 818.67596 |
| 828.91476 |
| 825.59785 |
| 817.27529 |
| 815.63868 |
| 830.43072 |
| 821.20156 |
| 810.68886 |
| 809.69973 |
| 787.17415 |
| 822.33303 |
| 821.63795 |
| 822.42149 |
| 823.23963 |
| 823.52637 |
| 822.95360 |
| 823.91071 |
| 822.70203 |
| 822.55410 |
| 822.24365 |
| 822.62311 |
| 823.31818 |
| 821.41076 |
| 821.54115 |
| 822.81716 |
| 821.62793 |
| 820.90233 |
| 823.38847 |
| 821.53075 |
| 820.17050 |
| 820.82759 |
| 820.24663 |
| 821.71375 |
| 820.26536 |
| 819.08687 |
| 819.35849 |
| 818.25000 |
| 815.71053 |
| 816.99178 |
| 815.66728 |
| 815.96266 |
| 812.99550 |
| 812.09026 |
| 811.56545 |
| 811.32885 |
| 811.11240 |
| 812.10791 |
| 810.96147 |
| 810.16637 |
| 810.99373 |
| 810.87794 |
| 811.81329 |
| 811.75570 |
| 814.48251 |
| 947.68166 |
| 947.92459 |
| 815.71378 |
| 946.84568 |
| 952.81421 |
| 954.53457 |
| 950.34563 |
| 950.28956 |
| 949.66330 |
| 950.52216 |
| 952.76494 |
| 945.91319 |
| 951.55371 |
| 950.98106 |
| 948.14735 |
| 1 206.73089 |
| 1 206.86598 |
| 1 393.56553 |
| 1 411.38978 |
| 1 395.44544 |
| 1 397.49859 |
| 1 396.47171 |
| 1 399.66849 |
| 1 398.08980 |
| 1 400.95271 |
| 1 405.01847 |
| 1 397.90235 |
| 1 397.34563 |
| 1 402.50608 |
| 1 401.99120 |
| 1 405.04373 |
| 1 397.85816 |
| 1 407.45614 |
| 1 404.14428 |
| 1 405.68670 |
| 1 289.22320 |
| 1 288.13747 |
| 1 290.26157 |
| 1 288.34820 |
| 1 289.24287 |
| 1 289.86606 |
| 1 289.06361 |
| 1 287.03250 |
| 1 289.17614 |
| 1 292.74218 |
| 1 293.90440 |
| 1 292.59553 |
| 1 286.24295 |
| 1 301.29247 |
| 1 298.96021 |
| 1 298.88062 |
| 1 290.16233 |
| 1 285.18659 |
| 1 284.71003 |
| 1 284.78062 |
| 1 289.98234 |
| 1 282.26331 |
| 1 289.04310 |
| 1 284.36430 |
| 1 282.05036 |
| 1 278.74197 |
| 1 280.95878 |
| 1 280.11885 |
| 1 280.50870 |
| 1 284.42755 |
| 1 286.01107 |
| 1 283.70789 |
| 1 284.46897 |
| 1 287.56123 |
| 1 288.07199 |
| 1 286.41614 |
| 1 285.11385 |
| 1 285.62798 |
| 1 283.18803 |
| 1 286.83222 |
| 1 286.43144 |
| 1 284.25335 |
| 1 289.41472 |
| 1 286.46783 |
| 1 283.75319 |
| 1 282.77378 |
| 1 281.33473 |
| 1 280.79018 |
| 1 281.07510 |
| 1 280.55013 |
| 1 280.76886 |
| 1 276.88095 |
| 1 277.71727 |
| 1 279.84391 |
| 1 280.65282 |
| 1 279.69021 |
| 1 279.00214 |
| 1 286.97082 |
| 1 280.79169 |
| 1 278.80210 |
| 1 276.48762 |
| 1 272.15555 |
| 1 280.34195 |
| 1 278.66533 |
| 1 279.30654 |
| 1 279.46516 |
| 1 280.30124 |
| 1 278.67992 |
| 1 278.27527 |
| 1 278.45406 |
| 1 279.61770 |
| 1 278.82729 |
| 1 279.49444 |
| 1 279.79205 |
| 1 279.68362 |
| 1 281.19645 |
| 1 280.45590 |
| 1 278.94599 |
| 1 279.29580 |
| 1 278.31445 |
| 1 278.75601 |
| 1 279.15750 |
| 1 277.62531 |
| 1 278.17801 |
| 1 277.55439 |
| 1 278.41866 |
| 1 276.87798 |
| 1 277.81481 |
| 1 276.17569 |
| 1 274.33880 |
| 1 274.40711 |
| 1 276.03766 |
| 1 278.41173 |
| 1 275.06950 |
| 1 276.64839 |
| 1 273.44964 |
| 1 277.60433 |
| 1 278.77167 |
| 1 273.11522 |
| 1 271.58035 |
| 1 272.88800 |
| 1 272.47049 |
| 1 268.34867 |
| 1 261.70600 |
| 1 261.75676 |
| 1 256.45477 |
| 1 253.65194 |
| 1 252.77830 |
| 1 252.42273 |
| 1 248.95244 |
| 1 247.33625 |
| 1 247.36705 |
| 1 247.54962 |
| 1 246.13374 |
| 1 248.45229 |
| 1 242.88715 |
| 1 243.25762 |
| 1 241.22312 |
| 1 238.27361 |
| 1 238.73337 |
| 1 239.07165 |
| 1 238.17999 |
| 1 237.36618 |
| 1 233.84117 |
| 1 231.76473 |
| 1 224.32053 |
| 1 224.17221 |
| 1 228.68556 |
| 1 219.50155 |
| 1 219.27753 |
| 1 219.40963 |
| 1 217.97107 |
| 1 235.55694 |
| 1 229.24097 |
| 1 245.81413 |
| 1 243.63078 |
| 1 241.55953 |
| 1 250.57644 |
| 1 826.66803 |
| 1 833.42004 |
| 1 835.15878 |
| 1 852.20497 |
| 1 840.55986 |
| 1 847.88525 |
| 1 849.91794 |
| 1 850.26053 |
| 1 855.84064 |
| 1 851.38776 |
| 1 846.56247 |
| 1 858.30957 |
| 1 863.73656 |
| 1 858.85068 |
| 1 860.64356 |
| 1 862.67197 |
| 1 859.71629 |
| 1 866.48968 |
| 1 866.82327 |
| 1 867.11662 |
| 1 863.02201 |
| 1 864.53168 |
| 1 866.19028 |
| 1 860.85139 |
| 1 866.68595 |
| 1 861.48778 |
| 1 863.04422 |
| 1 869.15240 |
| 1 864.66547 |
| 1 868.11754 |
| 1 868.20612 |
| 1 868.89895 |
| 1 862.84551 |
| 1 868.90174 |
| 1 869.11060 |
| 1 860.86192 |
| 1 863.19442 |
| 1 866.31650 |
| 1 859.19417 |
| 1 863.70501 |
| 1 861.29733 |
| 1 866.64503 |
| 1 857.80187 |
| 1 867.26155 |
| 1 853.68773 |
| 1 858.78536 |
| 1 859.77612 |
| 1 836.83850 |
| 1 860.98387 |
| 1 859.56594 |
| 1 860.77440 |
| 1 856.94696 |
| 1 859.33605 |
| 1 855.10940 |
| 1 852.76084 |
| 1 857.21665 |
| 1 855.34713 |
| 1 858.40880 |
| 1 860.73402 |
| 1 862.39317 |
| 1 860.20777 |
| 1 862.56210 |
| 1 866.78624 |
| 1 859.20990 |
| 1 859.16507 |
| 1 861.94622 |
| 1 862.46024 |
| 1 859.76488 |
| 1 867.51559 |
| 1 860.86981 |
| 1 858.24370 |
| 1 860.05494 |
| 1 865.91333 |
| 1 859.38964 |
| 1 867.95388 |
| 1 866.18649 |
| 1 870.86584 |
| 1 871.59129 |
| 1 865.00234 |
| 1 862.98549 |
| 1 855.38012 |
| 1 867.55777 |
| 1 867.49446 |
| 1 858.98109 |
| 1 868.97271 |
| 1 866.69517 |
| 1 858.45956 |
| 1 870.12209 |
| 1 859.35851 |
| 1 869.61298 |
| 1 865.02769 |
| 1 865.49492 |
| 1 867.15518 |
| 1 873.22469 |
| 1 860.55294 |
| 1 865.67548 |
| 1 873.20358 |
| 1 865.84950 |
| 1 870.80022 |
| 1 872.33682 |
| 1 876.63911 |
| 1 865.08020 |
| 1 867.94872 |
| 1 877.52126 |
| 1 875.03179 |
| 1 878.15923 |
| 1 877.90292 |
| 1 878.08449 |
| 1 875.44313 |
| 1 878.59034 |
| 1 879.24910 |
| 1 878.15809 |
| 1 872.68035 |
| 1 867.13452 |
| 1 880.26683 |
| 1 874.92156 |
| 1 876.49280 |
| 1 866.68157 |
| 1 871.19081 |
| 1 869.91002 |
| 1 868.51131 |
| 1 870.41421 |
| 1 864.00560 |
| 1 862.77970 |
| 1 876.36811 |
| 1 875.47554 |
| 1 891.44249 |
| 1 872.12043 |
| 1 882.28549 |
| 1 896.53682 |
| 1 901.30795 |
| 1 906.32165 |
| 1 895.37821 |
| 1 912.63907 |
| 1 916.46341 |
| 1 912.24796 |
| 1 917.37439 |
| 1 920.32256 |
| 1 920.02426 |
| 1 923.32929 |
| 1 918.08734 |
| 1 922.16016 |
| 1 916.18002 |
| 1 926.84665 |
| 1 927.63432 |
| 1 934.16690 |
| 1 918.46029 |
| 1 930.08850 |
| 1 927.73242 |
| 1 977.78221 |
| 1 938.19689 |
| 1 992.32353 |
| 1 976.35599 |
| 1 953.87640 |
| 1 970.73673 |
| 1 991.84884 |
| 1 976.38504 |
| 1 976.86420 |
| 1 963.91015 |
| 1 983.81785 |
| 1 980.24193 |
| 1 974.38895 |
| 1 975.09439 |
| 1 967.68732 |
| 1 971.39809 |
| 1 971.15797 |
| 1 942.51922 |
| 3 954.95836 |
| 3 949.89562 |
| 3 942.23477 |
| 3 939.14633 |
| 3 938.07174 |
| 3 941.44410 |
| 3 942.28286 |
| 3 937.26771 |
| 3 937.13017 |
| 3 990.15817 |
| 3 947.76691 |
| 3 961.87246 |
| 3 964.14719 |
| 3 968.60930 |
| 3 966.76423 |
| 3 967.99726 |
| 3 966.65965 |
| 3 942.01327 |
| 3 966.59396 |
| 3 946.68047 |
| 3 966.78637 |
| 3 966.37765 |
| 3 966.03885 |
| 3 963.97811 |
| 3 966.16221 |
| 3 965.81242 |
| 3 965.68424 |
| 3 947.79081 |
| 3 968.06091 |
| 3 977.43767 |
| 3 967.92868 |
| 3 972.27212 |
| 3 967.72093 |
| 3 981.68588 |
| 3 976.73495 |
| 3 983.85701 |
| 3 980.80416 |
| 3 967.70776 |
| 3 990.42672 |
| 3 986.33598 |
| 3 998.64129 |
| 3 966.38845 |
| 3 946.35302 |
| 3 989.15089 |
| 3 985.04982 |
| 3 963.92509 |
| 3 951.76205 |
| 3 937.79051 |
| 3 965.99990 |
| 3 959.92519 |
| 4 000.04936 |
| 3 950.79403 |
| 3 950.13074 |
| 3 948.88312 |
| 3 970.56958 |
| 3 970.45015 |
| 3 987.40422 |
| 4 113.78540 |
| 3 982.92541 |
| 3 985.87182 |
| 3 987.57528 |
| 3 993.34992 |
| 3 996.00280 |
| 3 951.78889 |
| 3 991.67336 |
| 3 977.67876 |
| 4 093.17723 |
| 3 949.20709 |
| 4 038.86951 |
| 4 035.44099 |
| 4 034.07230 |
| 4 031.57470 |
| 4 022.35716 |
| 4 023.60599 |
| 4 008.98073 |
| 4 005.69492 |
| 4 013.35753 |
| 4 031.84710 |
| 4 039.20661 |
| 4 055.19574 |
| 4 055.79541 |
| 4 061.59633 |
| 4 055.56083 |
| 4 041.93860 |
| 4 037.32908 |
| 4 081.60021 |
| 4 076.62348 |
| 4 070.62297 |
| 4 062.25252 |
| 4 052.08358 |
| 4 064.00758 |
| 4 073.31414 |
| 4 072.10963 |
| 4 073.14847 |
| 4 092.06912 |
| 4 117.29022 |
| 4 169.62083 |
| 4 213.82699 |
| 4 260.74731 |
| 4 274.14776 |
| 4 283.58312 |
| 4 298.77530 |
| 4 299.33230 |
| 4 317.06355 |
| 4 343.30855 |
| 4 353.81714 |
| 4 346.86046 |
| 4 376.61249 |
| 4 389.42944 |
| 4 403.18943 |
| 4 423.09982 |
| 4 443.03633 |
| 4 455.81187 |
| 4 460.60181 |
| 4 477.83476 |
| 4 474.25747 |
| 4 477.53172 |
| 4 492.05956 |
| 4 478.61934 |
| 4 477.79397 |
| 4 480.37642 |
| 4 444.70691 |
| 4 482.05388 |
| 4 480.35399 |
| 4 462.01165 |
| 4 449.17615 |
| 4 440.70165 |
| 4 439.20255 |
| 4 441.26722 |
| 4 451.06294 |
| 4 469.69982 |
| 4 478.84251 |
| 4 475.14558 |
| 4 471.09373 |
| 4 464.29817 |
| 4 464.75989 |
| 4 456.05834 |
| 4 464.31290 |
| 4 472.31688 |
| 4 482.79638 |
| 4 478.51756 |
| 4 476.19080 |
| 4 482.25488 |
| 4 483.64546 |
| 4 488.14289 |
| 4 487.35248 |
| 4 485.94498 |
| 4 497.00588 |
| 4 499.23534 |
| 4 506.80771 |
| 4 515.42568 |
| 4 507.32314 |
| 4 513.57747 |
| 4 517.74750 |
| 4 530.34602 |
| 4 512.85132 |
| 4 515.99056 |
| 4 507.61407 |
| 4 503.86539 |
| 4 489.16199 |
| 4 532.59595 |
| 4 569.35633 |
| 4 589.04012 |
| 4 593.89046 |
| 4 600.77925 |
| 4 606.53582 |
| 4 617.15850 |
| 4 653.74568 |
| 4 671.54832 |
| 4 670.96765 |
| 4 668.38582 |
| 4 670.90613 |
| 4 663.70034 |
| 4 679.93914 |
| 4 680.43065 |
| 4 701.24904 |
| 4 678.05955 |
| 4 661.94007 |
| 4 696.39647 |
| 4 697.29797 |
| 4 712.28897 |
| 4 716.50490 |
| 4 700.01096 |
| 4 696.96473 |
| 4 732.37015 |
| 4 726.44073 |
| 4 683.82889 |
| 4 662.53870 |
| 4 700.71123 |
| 4 655.55757 |
| 4 653.91714 |
| 4 653.49363 |
| 4 679.01038 |
| 4 737.94809 |
| 4 774.28123 |
| 4 776.21422 |
| 4 779.24792 |
| 4 772.60569 |
| 4 759.38592 |
| 4 760.87456 |
| 4 774.22957 |
| 4 725.99727 |
| 4 755.89183 |
| 4 726.15093 |
| 4 726.87662 |
| 4 868.74198 |
| 4 707.87083 |
| 5 012.76093 |
| 4 727.62818 |
| 4 852.92383 |
| 4 833.73010 |
| 4 856.72591 |
| 4 841.95022 |
| 4 867.43113 |
| 4 867.48108 |
| 4 841.41306 |
| 4 839.01176 |
| 4 852.80369 |
| 4 867.16354 |
| 4 847.42218 |
| 4 842.36718 |
| 4 846.81975 |
| 4 901.89029 |
| 4 814.54281 |
| 4 839.28106 |
| 4 826.43601 |
| 4 836.91396 |
| 4 821.80892 |
| 4 891.11354 |
| 4 864.92390 |
| 4 839.45706 |
| 4 862.62583 |
| 4 862.48136 |
| 4 831.52226 |
| 4 835.63162 |
| 4 822.27497 |
| 4 809.19014 |
| 4 841.24977 |
| 4 822.68710 |
| 4 773.85962 |
| 4 738.62862 |
| 4 773.85371 |
| 4 761.80819 |
| 4 789.00581 |
| 4 825.83173 |
| 4 891.52963 |
| 4 893.82333 |
| 4 865.95800 |
| 4 836.98921 |
| 4 809.55889 |
| 4 810.66751 |
| 4 922.62058 |
| 4 923.11274 |
| 5 514.24231 |
| 5 519.05645 |
| 5 517.02213 |
| 5 516.56451 |
| 5 522.04734 |
| 5 515.00928 |
| 5 512.74693 |
| 5 648.04865 |
| 5 654.08535 |
| 5 653.59941 |
| 5 652.65168 |
| 5 653.66577 |
| 5 653.76823 |
| 5 652.52592 |
| 5 651.51461 |
| 5 655.18882 |
| 5 659.01369 |
| 5 658.34433 |
| 5 654.02186 |
| 5 646.51651 |
| 5 649.29130 |
| 5 502.06152 |
| 5 500.20778 |
| 5 497.99465 |
| 5 499.71076 |
| 5 503.11557 |
| 5 499.49834 |
| 5 502.58575 |
| 5 499.62215 |
| 5 585.22503 |
| 5 583.25901 |
| 5 584.78340 |
| 5 499.20329 |
| 5 593.80320 |
| 5 592.81696 |
| 5 568.68512 |
| 5 497.38377 |
| 5 523.86715 |
| 5 551.93729 |
| 5 438.43886 |
| 5 429.42974 |
| 5 431.07113 |
| 5 425.63004 |
| 5 460.80897 |
| 5 438.25261 |
| 5 393.49342 |
| 5 418.43722 |
| 5 448.94378 |
| 5 409.63585 |
| 5 423.32171 |