Historique bolivar vénézuélien / rial qatari

Historique des taux quotidiens VEF /QAR depuis le jeudi, 8 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 1.707077314 rial qatari

le minimum le

1 bolivar vénézuélien = 0.000013270 rial qatari

Historique des prix QAR / VEF

Date VEF/QAR
0.000014260
0.000014217
0.000014296
0.000014258
0.000014234
0.000014338
0.000014275
0.000014366
0.000014439
0.000014366
0.000014456
0.000014378
0.000014447
0.000014439
0.000014478
0.000014282
0.000014270
0.000014315
0.000014290
0.000014360
0.000014368
0.000014399
0.000014457
0.000014463
0.000014458
0.000014530
0.000014381
0.000014311
0.000014402
0.000014374
0.000014360
0.000014356
0.000014296
0.000014246
0.000014205
0.000014258
0.000014250
0.000014239
0.000014331
0.000014311
0.000014333
0.000014366
0.000014381
0.000014425
0.000014406
0.000014430
0.000014437
0.000014261
0.000014343
0.000014322
0.000014324
0.000014305
0.000014428
0.000014329
0.000014409
0.000014490
0.000014412
0.000014319
0.000014297
0.000014359
0.000014373
0.000014171
0.000014062
0.000014181
0.000014286
0.000014396
0.000014173
0.000013941
0.000013960
0.000013914
0.000014003
0.000013955
0.000013773
0.000013768
0.000013767
0.000013637
0.000013679
0.000013632
0.000013810
0.000013641
0.000013728
0.000013706
0.000013725
0.000013778
0.000013831
0.000013781
0.000013687
0.000013817
0.000013881
0.000013962
0.000013943
0.000013933
0.000014014
0.000014039
0.000014147
0.000014149
0.000014181
0.000014110
0.000014112
0.000014165
0.000014125
0.000014013
0.000014021
0.000013888
0.000013947
0.000013957
0.000013894
0.000013745
0.000013742
0.000013749
0.000013790
0.000013964
0.000013922
0.000013933
0.000013846
0.000013867
0.000013817
0.000013813
0.000013764
0.000013944
0.000013783
0.000013902
0.000013952
0.000014010
0.000013975
0.000013925
0.000013932
0.000013894
0.000013926
0.000013916
0.000013952
0.000014025
0.000014019
0.000014149
0.000014118
0.000014042
0.000013930
0.000013933
0.000013998
0.000013983
0.000013848
0.000013827
0.000013791
0.000013864
0.000013758
0.000013809
0.000013679
0.000013742
0.000013868
0.000013896
0.000013907
0.000013958
0.000013949
0.000013963
0.000014061
0.000014047
0.000014059
0.000014222
0.000014088
0.000014005
0.000013981
0.000014011
0.000013971
0.000013953
0.000013921
0.000014001
0.000014077
0.000014123
0.000014107
0.000014227
0.000014075
0.000014032
0.000014013
0.000013980
0.000014065
0.000014141
0.000014007
0.000014121
0.000014160
0.000014213
0.000014091
0.000014036
0.000013982
0.000013960
0.000013946
0.000013932
0.000013654
0.000013687
0.000013725
0.000013534
0.000013419
0.000013438
0.000013531
0.000013331
0.000013521
0.000013322
0.000013625
0.000013648
0.000013576
0.000013687
0.000013611
0.000013802
0.000013832
0.000013930
0.000013931
0.000013872
0.000013841
0.000014003
0.000014037
0.000014094
0.000013926
0.000014104
0.000014282
0.000014188
0.000014001
0.000014031
0.000014050
0.000014148
0.000014463
0.000014428
0.000014434
0.000014648
0.000014700
0.000014659
0.000014721
0.000014691
0.000014715
0.000014715
0.000014695
0.000014622
0.000014702
0.000014641
0.000014657
0.000014657
0.000014682
0.000014607
0.000014632
0.000014799
0.000014820
0.000014840
0.000014810
0.000014873
0.000014798
0.000014864
0.000014896
0.000014956
0.000014998
0.000015122
0.000014907
0.000015171
0.000014873
0.000015210
0.000014930
0.000014977
0.000014953
0.000015154
0.000015018
0.000014992
0.000015109
0.000015157
0.000015196
0.000015145
0.000015129
0.000015090
0.000015051
0.000015064
0.000015049
0.000014959
0.000014932
0.000014872
0.000014994
0.000014927
0.000015060
0.000015164
0.000015147
0.000015087
0.000015060
0.000015106
0.000015113
0.000015100
0.000015139
0.000014653
0.000014653
0.000014654
0.000014653
0.000014652
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014654
0.000014655
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014640
0.000014656
0.000014653
0.000014652
0.000014652
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014768
0.000014653
0.000014653
0.000014652
0.000014653
0.000014652
0.000014653
0.000014653
0.000014653
0.000014651
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014651
0.000014653
0.000014653
0.000014652
0.000014653
0.000014653
0.000014653
0.000014653
0.000014652
0.000014653
0.000014653
0.000014653
0.000014650
0.000014653
0.000014653
0.000014653
0.000014657
0.000014653
0.000014682
0.000014655
0.000014654
0.000014653
0.000014653
0.000014653
0.000014652
0.000014653
0.000014653
0.000014652
0.000014655
0.000014652
0.000014655
0.000014653
0.000014655
0.000014652
0.000014653
0.000014653
0.000014652
0.000014655
0.000014653
0.000014652
0.000014652
0.000014653
0.000014654
0.000014653
0.000014653
0.000014653
0.000014653
0.000014653
0.000014654
0.000014653
0.000014654
0.000014653
0.000014652
0.000014653
0.000014653
0.000014654
0.000014653
0.000014653
0.000014654
0.000014653
0.000014653
0.000014653
0.000014653
0.000014655
0.000014653
0.000014654
0.000014654
0.000014654
0.000014654
0.000014654
0.000014654
0.000014674
0.000014654
0.000014654
0.000014654
0.000014652
0.000014656
0.000025718
0.000025718
0.000034193
0.000034193
0.000045569
0.000045569
0.000045570
0.000045570
0.000045569
0.000045569
0.000045575
0.000045578
0.000052086
0.000052081
0.000052090
0.000054449
0.000061270
0.000090479
0.000090479
0.000090479
0.000090479
0.000099349
0.000103480
0.000109583
0.000146033
0.000145778
0.000145771
0.364690876
0.364656016
0.362339033
0.360241081
0.362991280
0.363699053
0.363899036
0.367685515
0.365071746
0.367361146
0.372211611
0.375145185
0.380492748
0.375388488
0.366278006
0.378501914
0.373558180
0.362941171
0.357686454
0.371432911
0.365873919
0.367282333
0.364717658
0.361373989
0.350351683
0.358131395
0.362465997
0.360813471
0.362998215
0.368684543
0.368679109
0.360709619
0.375153203
0.368059562
0.367175061
0.365016575
0.358484058
0.357733797
0.364698905
0.364537122
0.364683196
0.364663594
0.364576271
0.365265152
0.364990602
0.364723247
0.364654851
0.364694262
0.364678030
0.364943182
0.364834750
0.364824976
0.364916045
0.364854733
0.364697674
0.364678639
0.364626301
0.364741379
0.364636015
0.364797688
0.364689266
0.364813780
0.364872521
0.364962264
0.364832090
0.364882033
0.364812785
0.364755760
0.364708561
0.364941494
0.364807864
0.364781834
0.364668459
0.364843889
0.365017986
0.364946237
0.364619469
0.364677419
0.364792043
0.364757630
0.364849590
0.364919220
0.426238106
0.422337885
0.366000785
0.426709559
0.426726291
0.427420426
0.426697866
0.426177667
0.426515035
0.426042265
0.425995538
0.426594461
0.426666653
0.426412903
0.425462650
0.540695733
0.542039155
0.626753611
0.627113452
0.627175231
0.626841505
0.626578701
0.626695663
0.626579129
0.626494975
0.626644145
0.626974453
0.626476955
0.626747760
0.626556372
0.627119763
0.626393935
0.627941972
0.626544637
0.627913909
0.575677688
0.575924428
0.576239299
0.576333094
0.576403475
0.576438058
0.576325690
0.576449000
0.576302794
0.576015286
0.576078585
0.576033346
0.576172296
0.576122297
0.576087632
0.576139890
0.576429876
0.576431802
0.576183626
0.578560851
0.576491201
0.576468160
0.576190082
0.576197831
0.576322393
0.576354907
0.576370472
0.576176916
0.576432430
0.576229424
0.576392737
0.576027890
0.576265117
0.577722949
0.576962577
0.576788924
0.577022600
0.577309971
0.576293830
0.577033611
0.576868303
0.576660622
0.578082507
0.577269657
0.577334081
0.577059166
0.576892235
0.576926114
0.577477066
0.578168500
0.578810944
0.578224343
0.578296851
0.578675674
0.579117820
0.578390086
0.579277714
0.580000957
0.578754281
0.578432948
0.577946199
0.575768349
0.578730492
0.578828753
0.578686391
0.578703165
0.578699143
0.578642191
0.578519787
0.578466312
0.578484784
0.578535894
0.578644833
0.578635786
0.578502475
0.578667066
0.578854155
0.578683229
0.578536605
0.578687007
0.578566479
0.578893590
0.578657514
0.578765424
0.578671851
0.578972407
0.578838260
0.578683121
0.578856006
0.578852339
0.578966355
0.578419446
0.579118151
0.578696386
0.579120797
0.578489389
0.578709781
0.578849675
0.578790734
0.578730025
0.578702316
0.578746490
0.578873713
0.578733327
0.578739014
0.578555919
0.578688908
0.578622658
0.578792039
0.578788432
0.578705483
0.578658783
0.578631889
0.578053192
0.578778937
0.578575682
0.578979497
0.578798038
0.578158982
0.578737897
0.578882650
0.578563533
0.578793729
0.579266541
0.579275497
0.578819792
0.578759690
0.578732903
0.578740666
0.578630669
0.578739000
0.578670502
0.578267391
0.578777513
0.578693096
0.578944156
0.579330812
0.578709342
0.847364361
0.847659553
0.847894027
0.847646407
0.847690544
0.848262587
0.847770024
0.847222463
0.848024327
0.847652960
0.847703558
0.848113649
0.848279958
0.848249971
0.848292942
0.848321764
0.847459697
0.848408372
0.847943037
0.848546161
0.848359472
0.848355135
0.848462442
0.847664127
0.848332896
0.848351264
0.848389430
0.848422550
0.847910061
0.848411560
0.848477813
0.848348459
0.848312423
0.848407355
0.848305894
0.848298319
0.847934035
0.847984809
0.848077920
0.848061390
0.847899136
0.847917576
0.847371926
0.847863419
0.848008996
0.848148122
0.847976369
0.847994641
0.847993027
0.848043026
0.848100691
0.848090210
0.848089983
0.848006465
0.847961521
0.847973966
0.847440295
0.848005616
0.848096567
0.848148188
0.848004820
0.847452894
0.848148155
0.847401481
0.847424967
0.848018019
0.848033003
0.847946218
0.847881725
0.847612494
0.847566120
0.847566559
0.847566673
0.847567260
0.847565919
0.846512144
0.847566107
0.847567450
0.847566140
0.847564911
0.846512141
0.847565761
0.847567137
0.847566360
0.847567298
0.847566528
0.847565481
0.847566857
0.847567046
0.846511471
0.847565851
0.847565365
0.847565396
0.847566113
0.846511219
0.847566976
0.847566551
0.847565549
0.847566228
0.847565689
0.847566632
0.847565390
0.847565378
0.847565371
0.847565687
0.847565799
0.847566835
0.847565974
0.846511683
0.847565654
0.847565935
0.847566748
0.847566214
0.846512521
0.847566846
0.847566205
0.847565391
0.847566135
0.847566212
0.847567051
0.847566431
0.847566634
0.847567210
0.847566269
0.847566147
0.847566833
0.847565837
0.846510701
0.847566909
0.847566162
0.847566462
0.847565930
0.846511132
0.847567460
0.847565201
0.847565913
0.847566114
0.847567516
0.847565636
0.847566402
0.847567159
0.846512844
0.847566135
0.847565138
0.847565022
0.847566779
0.846510715
0.847565998
0.847566229
0.847566019
0.847567043
0.847565835
0.847565667
0.847564832
0.847565683
0.847565023
0.847566148
0.847566687
0.847566361
0.847566229
0.847564911
0.846511421
0.847567258
0.847566260
0.846512530
0.846512711
0.833906564
1.695152966
1.695149779
1.695152160
1.695149829
1.695152620
1.695151169
1.695153938
1.695152787
1.695149642
1.695148619
1.695154325
1.695151145
1.693025262
1.695152120
1.695151895
1.695152657
1.695153915
1.693022304
1.695151962
1.695149544
1.695151551
1.695150534
1.695152058
1.695155102
1.695155267
1.695149654
1.695149568
1.695154036
1.695150674
1.695148626
1.695151401
1.695150904
1.693023364
1.695154919
1.695153856
1.695153613
1.695152961
1.695151480
1.695151606
1.695151913
1.695153580
1.695151009
1.695150132
1.695151113
1.695150261
1.695155268
1.693022647
1.695154934
1.695147932
1.695151771
1.693024797
1.695153599
1.695150495
1.695151379
1.695152559
1.695152308
1.695151812
1.695153517
1.695154478
1.695154217
1.695153340
1.695149700
1.695150417
1.695154099
1.693022921
1.695148785
1.695153815
1.695150868
1.695155432
1.695152817
1.693021762
1.695150938
1.695151834
1.695149562
1.695151483
1.695150150
1.695151592
1.695153524
1.695149793
1.695155297
1.695151828
1.695150831
1.695154227
1.695148116
1.693024423
1.695149644
1.695153421
1.695152789
1.695150198
1.695149446
1.695150129
1.695153012
1.695151219
1.695152244
1.695149323
1.695151579
1.695151283
1.695148236
1.693026385
1.695153286
1.695151443
1.695148471
1.693021719
1.695149740
1.695150547
1.695151558
1.695153057
1.695151125
1.695151519
1.695152324
1.695149841
1.695150886
1.693021918
1.695153541
1.695153989
1.695153573
1.695148450
1.695153108
1.695151317
1.695150932
1.695151031
1.695153186
1.695151710
1.695151699
1.695153180
1.695149168
1.695152781
1.695153291
1.695149298
1.695150217
1.695155595
1.695153646
1.695155749
1.695150332
1.695150268
1.695154334
1.693022098
1.695154526
1.695150425
1.695152874
1.695154080
1.695153753
1.695148234
1.695153230
1.695150204
1.695152134
1.695152525
1.695151119
1.695148842
1.695150279
1.693022696
1.695151925
1.695150723
1.695150481
1.695151901
1.693025113
1.695149174
1.693025328
1.693021792
1.695151718
1.695151530
1.695153708
1.695150943
1.695155318
1.695150762
1.695149955
1.695150699
1.695150733
1.695152065
1.693023702
1.695153444
1.695149197
1.695151455
1.695151149
1.693020899
1.695153126
1.695156099
1.695153108
1.695149881
1.695153266
1.695152031
1.695149377
1.695153686
1.695148888
1.695155798
1.695153014
1.695154915