Historique des taux quotidiens VEF /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 bolivar vénézuélien = 35.1257533 dinar serbe
le minimum le
1 bolivar vénézuélien = 0.0003846 dinar serbe
Historique des prix RSD / VEF
Date | VEF/RSD |
| 0.0004146 |
| 0.0004172 |
| 0.0004166 |
| 0.0004132 |
| 0.0004109 |
| 0.0004130 |
| 0.0004127 |
| 0.0004126 |
| 0.0004134 |
| 0.0004131 |
| 0.0004152 |
| 0.0004151 |
| 0.0004160 |
| 0.0004135 |
| 0.0004128 |
| 0.0004123 |
| 0.0004121 |
| 0.0004105 |
| 0.0004114 |
| 0.0004131 |
| 0.0004165 |
| 0.0004143 |
| 0.0004113 |
| 0.0004119 |
| 0.0004172 |
| 0.0004141 |
| 0.0004174 |
| 0.0004179 |
| 0.0004197 |
| 0.0004200 |
| 0.0004205 |
| 0.0004180 |
| 0.0004178 |
| 0.0004164 |
| 0.0004143 |
| 0.0004146 |
| 0.0004122 |
| 0.0004123 |
| 0.0004115 |
| 0.0004115 |
| 0.0004090 |
| 0.0004070 |
| 0.0004123 |
| 0.0004133 |
| 0.0004127 |
| 0.0004129 |
| 0.0004180 |
| 0.0004194 |
| 0.0004182 |
| 0.0004171 |
| 0.0004168 |
| 0.0004137 |
| 0.0004127 |
| 0.0004143 |
| 0.0004151 |
| 0.0004210 |
| 0.0004221 |
| 0.0004244 |
| 0.0004234 |
| 0.0004227 |
| 0.0004208 |
| 0.0004190 |
| 0.0004197 |
| 0.0004213 |
| 0.0004233 |
| 0.0004220 |
| 0.0004244 |
| 0.0004238 |
| 0.0004247 |
| 0.0004243 |
| 0.0004253 |
| 0.0004301 |
| 0.0004283 |
| 0.0004353 |
| 0.0004372 |
| 0.0004381 |
| 0.0004424 |
| 0.0004421 |
| 0.0004432 |
| 0.0004422 |
| 0.0004375 |
| 0.0004342 |
| 0.0004398 |
| 0.0004405 |
| 0.0004414 |
| 0.0004379 |
| 0.0004373 |
| 0.0004375 |
| 0.0004358 |
| 0.0004389 |
| 0.0004404 |
| 0.0004314 |
| 0.0004281 |
| 0.0004307 |
| 0.0004303 |
| 0.0004254 |
| 0.0004257 |
| 0.0004285 |
| 0.0004328 |
| 0.0004290 |
| 0.0004306 |
| 0.0004269 |
| 0.0004244 |
| 0.0004260 |
| 0.0004293 |
| 0.0004220 |
| 0.0004187 |
| 0.0004187 |
| 0.0004155 |
| 0.0004221 |
| 0.0004197 |
| 0.0004168 |
| 0.0004189 |
| 0.0004159 |
| 0.0004191 |
| 0.0004192 |
| 0.0004196 |
| 0.0004195 |
| 0.0004199 |
| 0.0004196 |
| 0.0004157 |
| 0.0004126 |
| 0.0004135 |
| 0.0004123 |
| 0.0004125 |
| 0.0004124 |
| 0.0004112 |
| 0.0004101 |
| 0.0004109 |
| 0.0004101 |
| 0.0004081 |
| 0.0004083 |
| 0.0004105 |
| 0.0004092 |
| 0.0004086 |
| 0.0004061 |
| 0.0004089 |
| 0.0004088 |
| 0.0004075 |
| 0.0004053 |
| 0.0004062 |
| 0.0004069 |
| 0.0004026 |
| 0.0004026 |
| 0.0004026 |
| 0.0004005 |
| 0.0004015 |
| 0.0004008 |
| 0.0004033 |
| 0.0004024 |
| 0.0004063 |
| 0.0004055 |
| 0.0004107 |
| 0.0004081 |
| 0.0004059 |
| 0.0004064 |
| 0.0004038 |
| 0.0004034 |
| 0.0004031 |
| 0.0004050 |
| 0.0004025 |
| 0.0004041 |
| 0.0004024 |
| 0.0004010 |
| 0.0003990 |
| 0.0003872 |
| 0.0003867 |
| 0.0003896 |
| 0.0003907 |
| 0.0003964 |
| 0.0003995 |
| 0.0003989 |
| 0.0004001 |
| 0.0004065 |
| 0.0004008 |
| 0.0004021 |
| 0.0004005 |
| 0.0004012 |
| 0.0004053 |
| 0.0004023 |
| 0.0003987 |
| 0.0004004 |
| 0.0003964 |
| 0.0004017 |
| 0.0003985 |
| 0.0004032 |
| 0.0004025 |
| 0.0004023 |
| 0.0004132 |
| 0.0004170 |
| 0.0004183 |
| 0.0004206 |
| 0.0004196 |
| 0.0004174 |
| 0.0004183 |
| 0.0004254 |
| 0.0004340 |
| 0.0004335 |
| 0.0004376 |
| 0.0004340 |
| 0.0004373 |
| 0.0004352 |
| 0.0004330 |
| 0.0004382 |
| 0.0004288 |
| 0.0004398 |
| 0.0004239 |
| 0.0004153 |
| 0.0004244 |
| 0.0004360 |
| 0.0004363 |
| 0.0004334 |
| 0.0004278 |
| 0.0004290 |
| 0.0004263 |
| 0.0004251 |
| 0.0004226 |
| 0.0004223 |
| 0.0004263 |
| 0.0004246 |
| 0.0004275 |
| 0.0004271 |
| 0.0004299 |
| 0.0004267 |
| 0.0004291 |
| 0.0004245 |
| 0.0004261 |
| 0.0004246 |
| 0.0004289 |
| 0.0004310 |
| 0.0004330 |
| 0.0004304 |
| 0.0004284 |
| 0.0004279 |
| 0.0004315 |
| 0.0004270 |
| 0.0004276 |
| 0.0004222 |
| 0.0004214 |
| 0.0004252 |
| 0.0004226 |
| 0.0004207 |
| 0.0004224 |
| 0.0004201 |
| 0.0004162 |
| 0.0004229 |
| 0.0004192 |
| 0.0004219 |
| 0.0004240 |
| 0.0004250 |
| 0.0004225 |
| 0.0004239 |
| 0.0004244 |
| 0.0004227 |
| 0.0004200 |
| 0.0004212 |
| 0.0004235 |
| 0.0004197 |
| 0.0004188 |
| 0.0004221 |
| 0.0004189 |
| 0.0004184 |
| 0.0004195 |
| 0.0004215 |
| 0.0004168 |
| 0.0004172 |
| 0.0004194 |
| 0.0004153 |
| 0.0004180 |
| 0.0004152 |
| 0.0004170 |
| 0.0004195 |
| 0.0004194 |
| 0.0004189 |
| 0.0004203 |
| 0.0004157 |
| 0.0004200 |
| 0.0004176 |
| 0.0004185 |
| 0.0004158 |
| 0.0004108 |
| 0.0004153 |
| 0.0004115 |
| 0.0004048 |
| 0.0004081 |
| 0.0004110 |
| 0.0004092 |
| 0.0004072 |
| 0.0004132 |
| 0.0007310 |
| 0.0007210 |
| 0.0009469 |
| 0.0009478 |
| 0.0012613 |
| 0.0012570 |
| 0.0012683 |
| 0.0012626 |
| 0.0012707 |
| 0.0012556 |
| 0.0012623 |
| 0.0012712 |
| 0.0014329 |
| 0.0014160 |
| 0.0014164 |
| 0.0014633 |
| 0.0016277 |
| 0.0023699 |
| 0.0023905 |
| 0.0023899 |
| 0.0023674 |
| 0.0026154 |
| 0.0027175 |
| 0.0028774 |
| 0.0038445 |
| 0.0038192 |
| 0.0038515 |
| 9.6094041 |
| 9.5997573 |
| 9.6412855 |
| 9.5476506 |
| 9.8609966 |
| 9.8571643 |
| 10.0064959 |
| 10.0805740 |
| 10.0794648 |
| 10.0115607 |
| 9.9587987 |
| 9.7689399 |
| 10.0969997 |
| 9.9450411 |
| 9.9199947 |
| 10.1424926 |
| 10.0734448 |
| 10.1190325 |
| 9.9627846 |
| 10.0695359 |
| 9.9505613 |
| 9.8769770 |
| 9.9276494 |
| 9.7789634 |
| 9.7776904 |
| 9.9746064 |
| 10.0477932 |
| 10.0165129 |
| 10.2402482 |
| 10.4912143 |
| 10.5513221 |
| 10.4884402 |
| 10.7357298 |
| 10.9463600 |
| 10.9318180 |
| 10.8573663 |
| 10.8517225 |
| 10.7488155 |
| 11.1904197 |
| 11.2471127 |
| 11.2776860 |
| 11.3328111 |
| 11.6277778 |
| 11.6819129 |
| 11.5900376 |
| 11.3945572 |
| 11.5214552 |
| 11.6197554 |
| 11.6775568 |
| 11.6969697 |
| 11.6548631 |
| 11.6889309 |
| 11.5123134 |
| 11.5764761 |
| 11.4955349 |
| 11.6636106 |
| 11.6645222 |
| 11.7668582 |
| 11.7828544 |
| 11.8694605 |
| 11.5921846 |
| 11.4359404 |
| 11.5915014 |
| 11.5873585 |
| 11.4680970 |
| 11.1401996 |
| 11.1862100 |
| 11.3181567 |
| 11.1794171 |
| 11.0509451 |
| 10.9596068 |
| 10.9355298 |
| 11.0040323 |
| 10.9611062 |
| 11.0555755 |
| 11.0163978 |
| 10.8803540 |
| 10.9935484 |
| 11.1137432 |
| 11.0298025 |
| 11.2163172 |
| 11.1613341 |
| 13.0472144 |
| 12.9343297 |
| 11.3151242 |
| 12.7346732 |
| 12.7934183 |
| 12.8734541 |
| 12.9595404 |
| 12.7994346 |
| 12.6884849 |
| 12.5829914 |
| 12.5869894 |
| 12.7855463 |
| 12.7792301 |
| 12.6325803 |
| 12.5925812 |
| 16.3351024 |
| 16.2330953 |
| 19.1254615 |
| 19.3584471 |
| 19.3756851 |
| 19.0659688 |
| 18.7088713 |
| 18.9090814 |
| 19.4744899 |
| 19.5370512 |
| 19.3991728 |
| 19.2780589 |
| 19.1869299 |
| 19.1395597 |
| 19.3600404 |
| 19.2136834 |
| 19.2096035 |
| 19.7378364 |
| 19.4421662 |
| 19.2699059 |
| 17.7506628 |
| 17.2943963 |
| 17.2344328 |
| 16.7219066 |
| 16.7367492 |
| 16.9588278 |
| 16.8976450 |
| 16.9491142 |
| 16.8398595 |
| 17.0436115 |
| 16.9760966 |
| 16.4933056 |
| 17.1489253 |
| 17.3069190 |
| 17.3414429 |
| 17.1883539 |
| 17.5330742 |
| 17.2387257 |
| 17.1852075 |
| 17.0087302 |
| 16.8480423 |
| 16.9161158 |
| 16.9707407 |
| 17.4600530 |
| 17.3875173 |
| 16.8342795 |
| 17.1363629 |
| 17.1044226 |
| 17.5531024 |
| 17.6615530 |
| 17.7791391 |
| 17.3497076 |
| 17.5356566 |
| 17.4868491 |
| 17.9778498 |
| 17.6435891 |
| 17.0707237 |
| 16.8057919 |
| 16.8900677 |
| 17.0960692 |
| 17.1284462 |
| 17.3781454 |
| 16.6962610 |
| 16.4613129 |
| 16.1361263 |
| 15.7968130 |
| 15.7287374 |
| 15.5599477 |
| 15.6760550 |
| 15.3733739 |
| 15.3984813 |
| 15.3043330 |
| 15.3242012 |
| 15.1468793 |
| 14.9675829 |
| 14.8358870 |
| 14.9307194 |
| 15.0496301 |
| 14.8706020 |
| 14.6269790 |
| 14.6097718 |
| 14.5662061 |
| 14.2657405 |
| 14.1677955 |
| 13.9592611 |
| 13.9300411 |
| 13.8344859 |
| 13.7728644 |
| 13.6836366 |
| 13.5718577 |
| 13.5772235 |
| 13.4490390 |
| 13.4940719 |
| 13.5208332 |
| 13.5027904 |
| 13.5079594 |
| 13.4886263 |
| 13.4027612 |
| 13.3598450 |
| 13.2467842 |
| 13.2836341 |
| 13.2960176 |
| 13.2722262 |
| 13.3664185 |
| 13.3061804 |
| 13.3023153 |
| 13.2348778 |
| 13.2836532 |
| 13.4124819 |
| 13.4127160 |
| 13.4525777 |
| 13.4913421 |
| 13.6214166 |
| 13.4615206 |
| 13.5685740 |
| 13.4010073 |
| 13.4202899 |
| 13.2180604 |
| 13.3009544 |
| 13.2770717 |
| 13.3136557 |
| 13.3887230 |
| 13.4033215 |
| 13.4207664 |
| 13.5443553 |
| 13.4251058 |
| 13.1407682 |
| 13.1040669 |
| 13.4047949 |
| 13.3814159 |
| 13.4671646 |
| 13.4797541 |
| 13.6541791 |
| 13.8227658 |
| 13.7784549 |
| 13.5804788 |
| 13.6003024 |
| 13.5938761 |
| 13.6341904 |
| 13.6366850 |
| 13.7126777 |
| 13.8240607 |
| 14.1081002 |
| 13.8571596 |
| 13.8713489 |
| 13.5374125 |
| 13.7520652 |
| 13.7887555 |
| 13.6180203 |
| 13.6685100 |
| 13.5828450 |
| 13.4402756 |
| 13.4283787 |
| 13.5645713 |
| 13.5622724 |
| 13.6842722 |
| 13.8694574 |
| 13.7492690 |
| 19.9948210 |
| 20.0976475 |
| 19.9022374 |
| 19.7376065 |
| 19.3877231 |
| 19.4015083 |
| 19.1257999 |
| 19.3508404 |
| 19.5162980 |
| 19.4823841 |
| 19.9724296 |
| 19.8705644 |
| 19.9408534 |
| 20.0029383 |
| 20.5336864 |
| 20.2471405 |
| 20.0882475 |
| 20.5302029 |
| 20.5789767 |
| 20.6498658 |
| 20.5846234 |
| 20.2563695 |
| 20.0234236 |
| 20.6110242 |
| 20.8720095 |
| 20.8040574 |
| 20.6259962 |
| 21.2121599 |
| 21.9176308 |
| 21.9271833 |
| 22.2558829 |
| 22.0880028 |
| 22.2323003 |
| 22.3831588 |
| 22.5999927 |
| 22.1965111 |
| 21.9317317 |
| 21.3273221 |
| 21.2456316 |
| 21.2871379 |
| 21.3338552 |
| 22.0056412 |
| 21.4180119 |
| 20.6783519 |
| 20.3308213 |
| 19.9940746 |
| 19.6407793 |
| 19.7205913 |
| 19.7530974 |
| 19.7671585 |
| 19.4029094 |
| 19.4287661 |
| 19.5176733 |
| 19.6206098 |
| 19.4767257 |
| 19.2414526 |
| 19.0610899 |
| 19.0800823 |
| 18.9021845 |
| 18.7789152 |
| 18.8573635 |
| 19.1971766 |
| 19.0364597 |
| 18.9303827 |
| 18.3116066 |
| 18.2747933 |
| 18.0494900 |
| 17.8962303 |
| 18.0445857 |
| 17.7600025 |
| 17.2535464 |
| 17.2526909 |
| 16.6664713 |
| 16.6704089 |
| 16.7535318 |
| 17.4672720 |
| 17.6634908 |
| 17.6777009 |
| 17.0836280 |
| 17.3743183 |
| 16.4984307 |
| 16.2553828 |
| 16.5662690 |
| 16.5256036 |
| 16.5321491 |
| 16.5461708 |
| 16.8507464 |
| 16.8408112 |
| 16.5743358 |
| 16.0567120 |
| 16.6020476 |
| 16.4942493 |
| 15.8590700 |
| 15.5557151 |
| 15.7646603 |
| 15.9529242 |
| 16.4134098 |
| 16.0610926 |
| 15.5866235 |
| 16.1004389 |
| 16.3916752 |
| 16.2633574 |
| 16.7644357 |
| 17.1212652 |
| 16.9846517 |
| 17.1046079 |
| 17.2089336 |
| 17.4100923 |
| 17.5492945 |
| 17.7071596 |
| 17.6609983 |
| 17.8304771 |
| 17.8820367 |
| 18.2410293 |
| 19.1314315 |
| 18.4040706 |
| 18.7173000 |
| 18.6068582 |
| 18.7746144 |
| 18.5949147 |
| 18.7726350 |
| 17.8779514 |
| 17.9089089 |
| 17.9090272 |
| 17.9083714 |
| 17.9083207 |
| 19.1147284 |
| 18.8300252 |
| 18.8495641 |
| 18.8517845 |
| 18.8553988 |
| 18.8552877 |
| 18.8318853 |
| 18.8576698 |
| 18.8699915 |
| 18.8555960 |
| 18.8554659 |
| 18.8554245 |
| 18.9700643 |
| 18.8376253 |
| 19.1288706 |
| 19.2642648 |
| 19.4989352 |
| 19.3706655 |
| 19.7268459 |
| 20.0539849 |
| 18.7361761 |
| 18.6791736 |
| 18.6957489 |
| 17.8018899 |
| 17.4409139 |
| 17.4184790 |
| 17.2745772 |
| 17.0800615 |
| 17.2284356 |
| 17.2264799 |
| 17.1276264 |
| 16.8575915 |
| 16.9847108 |
| 17.1567226 |
| 16.8416358 |
| 16.7288229 |
| 16.7989039 |
| 16.4656646 |
| 15.9472471 |
| 15.6295328 |
| 15.3303844 |
| 31.1377716 |
| 31.0235471 |
| 31.1034833 |
| 30.3395279 |
| 29.5417623 |
| 29.2180857 |
| 29.3453850 |
| 29.4991058 |
| 29.2054297 |
| 29.4972737 |
| 28.8394621 |
| 29.1720539 |
| 29.4549982 |
| 29.8449543 |
| 29.5587884 |
| 30.3818956 |
| 30.0870497 |
| 30.4397549 |
| 30.4179006 |
| 30.1651870 |
| 30.9893322 |
| 30.8193926 |
| 30.3173504 |
| 30.4440912 |
| 30.5553263 |
| 31.1617915 |
| 31.2316464 |
| 31.0187676 |
| 31.2965470 |
| 31.3406088 |
| 31.5541275 |
| 30.9226975 |
| 31.3999110 |
| 32.5470681 |
| 32.4539938 |
| 33.3831535 |
| 33.8587557 |
| 33.3860728 |
| 32.9862436 |
| 32.3770255 |
| 33.3725024 |
| 32.5452410 |
| 33.7392027 |
| 34.9783756 |
| 34.6281891 |
| 34.5118878 |
| 34.0810409 |
| 32.9319418 |
| 34.8096038 |
| 34.1043677 |
| 33.6296581 |
| 32.2961972 |
| 30.6920765 |
| 29.0832520 |
| 28.6919185 |
| 29.7892174 |
| 30.7716267 |
| 33.1409909 |
| 32.2996775 |
| 31.7229042 |
| 30.7263792 |
| 30.7969451 |
| 31.6798664 |
| 28.2259163 |
| 27.5980422 |
| 27.1959110 |
| 24.8273557 |
| 24.2951401 |
| 25.0915253 |
| 25.3123908 |
| 24.2890262 |
| 24.0334977 |
| 24.2922766 |
| 23.9511686 |
| 22.9223843 |
| 22.8944163 |
| 23.1747298 |
| 23.0668865 |
| 23.5122064 |
| 23.2206381 |
| 23.8090034 |
| 23.7457007 |
| 23.7218279 |
| 24.8587764 |
| 23.8436549 |
| 24.3544008 |
| 25.1055013 |
| 24.2972732 |
| 23.4975141 |
| 24.1364983 |
| 24.0420202 |