Historique bolivar vénézuélien / livre soudanaise

Historique des taux quotidiens VEF /SDG depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 bolivar vénézuélien = 1.8095246 livre soudanaise

le minimum le

1 bolivar vénézuélien = 0.0000724 livre soudanaise

Historique des prix SDG / VEF

Date VEF/SDG
0.0022260
0.0022233
0.0022149
0.0022454
0.0022731
0.0022949
0.0022416
0.0022551
0.0023011
0.0022988
0.0022945
0.0022936
0.0022902
0.0022974
0.0023023
0.0023133
0.0023134
0.0023257
0.0023221
0.0023145
0.0022993
0.0023000
0.0023102
0.0020965
0.0022846
0.0022768
0.0022704
0.0022875
0.0022713
0.0022764
0.0022542
0.0022702
0.0022873
0.0022956
0.0022929
0.0023012
0.0023021
0.0023040
0.0023224
0.0023209
0.0023226
0.0023481
0.0023235
0.0023140
0.0023096
0.0023137
0.0023064
0.0023016
0.0022934
0.0023114
0.0023235
0.0023276
0.0023236
0.0022800
0.0023197
0.0022908
0.0022822
0.0022635
0.0022565
0.0022604
0.0022505
0.0022564
0.0022420
0.0022636
0.0022195
0.0021951
0.0022001
0.0021815
0.0021819
0.0021612
0.0021319
0.0021390
0.0021468
0.0021131
0.0021081
0.0021036
0.0021124
0.0020888
0.0021489
0.0021100
0.0021611
0.0021591
0.0021515
0.0021710
0.0021308
0.0021589
0.0021654
0.0017465
0.0017330
0.0017320
0.0017198
0.0017496
0.0017599
0.0017591
0.0017435
0.0017645
0.0017782
0.0017500
0.0017458
0.0017476
0.0017269
0.0017369
0.0017775
0.0017733
0.0017720
0.0017922
0.0017895
0.0017856
0.0017871
0.0017794
0.0017803
0.0017683
0.0017658
0.0017570
0.0017666
0.0017592
0.0017612
0.0017611
0.0017662
0.0009026
0.0017622
0.0017864
0.0017930
0.0017953
0.0017938
0.0017915
0.0017923
0.0017983
0.0018043
0.0018136
0.0018264
0.0018162
0.0018239
0.0018307
0.0018242
0.0018343
0.0018287
0.0018288
0.0018378
0.0018527
0.0018525
0.0018097
0.0017989
0.0017797
0.0017503
0.0017158
0.0016974
0.0016806
0.0016039
0.0015805
0.0015789
0.0015694
0.0015616
0.0015603
0.0015669
0.0015559
0.0015656
0.0002301
0.0002297
0.0002287
0.0002284
0.0002293
0.0002287
0.0002293
0.0002299
0.0002223
0.0002221
0.0002226
0.0002226
0.0002226
0.0002227
0.0002226
0.0002225
0.0002225
0.0002224
0.0002224
0.0002224
0.0002226
0.0002226
0.0002225
0.0002225
0.0002226
0.0002225
0.0002225
0.0002225
0.0002226
0.0002225
0.0002225
0.0002225
0.0002225
0.0002223
0.0002225
0.0002225
0.0002223
0.0002224
0.0002225
0.0002225
0.0002226
0.0002225
0.0002226
0.0002225
0.0002226
0.0002225
0.0002223
0.0002223
0.0002227
0.0002223
0.0002225
0.0002201
0.0002143
0.0002080
0.0002034
0.0001970
0.0001821
0.0001817
0.0001815
0.0001817
0.0001816
0.0001816
0.0001816
0.0001816
0.0001816
0.0001815
0.0001816
0.0001814
0.0001815
0.0001815
0.0001816
0.0001816
0.0001815
0.0001819
0.0001816
0.0001816
0.0001813
0.0001815
0.0001816
0.0001816
0.0001816
0.0001815
0.0001816
0.0001816
0.0001816
0.0001816
0.0001822
0.0001815
0.0001816
0.0001815
0.0001815
0.0001815
0.0001815
0.0001816
0.0001815
0.0001815
0.0001917
0.0001916
0.0001916
0.0001916
0.0001920
0.0001920
0.0001916
0.0001915
0.0001917
0.0001917
0.0001916
0.0001916
0.0001915
0.0001917
0.0001916
0.0001910
0.0001917
0.0001916
0.0001916
0.0001916
0.0001917
0.0001919
0.0001922
0.0001916
0.0001918
0.0001917
0.0001896
0.0001895
0.0000727
0.0000724
0.0000725
0.0000725
0.0000725
0.0000724
0.0000724
0.0000726
0.0001272
0.0001271
0.0001690
0.0001690
0.0002253
0.0002253
0.0002253
0.0002250
0.0002260
0.0002251
0.0002266
0.0002262
0.0002583
0.0002582
0.0002593
0.0002713
0.0003053
0.0004505
0.0004495
0.0004473
0.0004503
0.0004935
0.0005151
0.0005447
0.0007220
0.0007233
0.0007231
1.2871362
0.7022002
0.6983063
0.6945749
0.7003889
0.7008213
0.6648338
0.6678349
0.6643294
0.6633216
0.6649755
0.6478249
0.6624878
0.6503969
0.6461744
0.6673892
0.6666156
0.6658609
0.6558458
0.6696354
0.6681192
0.6632758
0.6602512
0.6534699
0.6453905
0.6577831
0.6595658
0.6583874
0.6607946
0.6670190
0.6676221
0.6614997
0.6600203
0.6684837
0.6687637
0.6672091
0.6584558
0.6553062
0.6684580
0.6682310
0.6684757
0.6682765
0.6683804
0.6708617
0.6695865
0.6691790
0.6690485
0.6691063
0.6419223
0.6423864
0.6421341
0.6421570
0.6423787
0.6422306
0.6427907
0.6428355
0.6426679
0.6500479
0.6498180
0.6500867
0.6498964
0.6501676
0.6502927
0.6505000
0.6503731
0.6504356
0.6374338
0.6374931
0.6090073
0.6092709
0.6090438
0.6090294
0.6088441
0.6092150
0.6093525
0.6093190
0.6088850
0.6091219
0.6090054
0.6091293
0.6090793
0.6109001
0.7275520
0.7261100
0.6115588
0.7253069
0.7272911
0.7291629
0.7265900
0.7276381
0.7277024
0.7276313
0.7280310
0.7264238
0.7289396
0.7277828
0.7270489
0.9221701
0.9232213
1.0685320
1.0702620
1.0707474
1.0698377
1.0690718
1.0690839
1.0687021
1.0701365
1.0718104
1.0712866
1.0826114
1.0757674
1.0751820
1.0666723
1.0635871
1.0796572
1.0752238
1.0790019
0.9619515
0.9647338
0.9637620
0.9617182
0.9621763
0.9636225
0.9644201
0.9645839
0.9629664
0.9627116
0.9627640
0.9627567
0.9638974
0.9644283
0.9519653
0.9463583
0.9445389
0.9449028
0.9445430
0.9453084
0.9446924
0.9437501
0.9434351
0.9442915
0.9433823
0.9422005
0.9420364
0.9425106
0.9417347
0.9449563
0.9444867
0.9391131
0.9424263
0.9250853
0.9465916
0.9463954
0.9469884
0.9454048
0.9451064
0.9454537
0.9471216
0.9466831
0.9481680
0.9027623
0.9026610
0.9024818
0.9019511
0.9015338
0.9023092
0.9049141
0.9044217
0.9030430
0.9037866
0.9071633
0.9042316
0.9048002
0.9052911
0.9065764
0.9058660
0.9055907
0.9032243
0.9009427
0.9069671
0.9053918
0.9050618
0.9042488
0.9051532
0.9050572
0.9041987
0.9054858
0.9055200
0.9044755
0.9048116
0.9045132
0.9053304
0.9056830
0.9054062
0.9055743
0.9051469
0.9049831
0.9047421
0.9057295
0.9038857
0.9040360
0.9039535
0.9041238
0.9036902
0.9050294
0.9049557
0.9044226
0.9055325
0.9043068
0.9057941
0.9040397
0.9042874
0.9040557
0.9069235
0.9075677
0.9054112
0.9058215
0.9054443
0.9062086
0.7042597
0.7039587
0.7040433
0.7010819
0.7008433
0.7003034
0.7011827
0.7013896
0.7000704
0.7008005
0.7006186
0.6977972
0.7014815
0.7003883
0.7007764
0.7001476
0.6994916
0.7007081
0.7003040
0.6997047
0.6996025
0.6997609
0.6995995
0.6998584
0.7000191
0.6990334
0.7013478
0.7007544
0.7016517
0.7018720
0.7006885
0.7018854
0.7014010
0.7015604
0.7018740
0.7039116
1.0270191
1.0265179
1.0272834
1.0328562
1.0273552
1.0277666
1.0289418
1.0266398
1.0287787
1.0250837
1.0253556
1.0276582
1.0297554
1.0262496
1.0276786
1.0280473
1.0255512
1.0282982
1.0282031
1.0294465
1.0272555
1.0294322
1.0291644
1.0267103
1.0286783
1.0272250
1.0286397
1.0295534
1.0317533
1.0342190
1.0321180
1.0333407
1.0297967
1.0315848
1.0322717
0.8289827
0.9265559
0.6234997
0.6226014
0.6233722
0.6234231
0.6227964
0.6220923
0.6246738
0.6231194
0.6227815
0.6229573
0.6224527
0.6247667
0.6226268
0.6248742
0.6225209
0.6231792
0.6246930
0.6228532
0.6226535
0.6229811
0.6241062
0.6236756
0.6237418
0.6234588
0.6222185
0.6235120
0.6222511
0.6223665
0.6230289
0.6235927
0.6216295
0.6216806
0.6220571
0.6222593
0.6220715
0.6231869
0.6222176
0.6232019
0.6225452
0.6221497
0.6233271
0.6231244
0.6229770
0.6211686
0.6233041
0.6232787
0.6219694
0.6234567
0.6231881
0.6215364
0.6227458
0.6232173
0.6212729
0.6221595
0.6217513
0.6232142
0.6221029
0.6210199
0.6220528
0.6231285
0.6221235
0.6232199
0.6232663
0.6221134
0.6228044
0.6501122
0.6509153
0.6543022
0.6487493
0.6384350
0.6269418
0.6122292
0.6081785
0.5967311
0.5833431
0.5823511
0.5815811
0.5825534
0.5820922
0.5817388
0.5810215
0.5516134
0.5751037
0.5510343
0.5506559
0.5516162
0.5510357
0.5515968
0.5515944
0.5586151
0.5508763
0.5510980
0.5494150
0.5530119
0.5506856
0.5499985
0.5507493
0.5499468
0.5518517
0.5518508
0.5524321
0.5504508
0.5506881
0.5498375
0.5488261
0.5460981
0.5411134
0.5370605
0.5332198
0.5267208
0.5192381
0.5192517
0.5177126
0.5178758
0.5193089
0.5181540
0.5182734
0.5184584
0.5204453
0.5186705
0.5201008
0.5202412
0.5190875
0.5192402
0.5187204
0.5195060
0.5189620
0.5191866
0.5192779
0.5116846
1.0431673
1.0407017
1.0409786
1.0413099
1.0416900
1.0442428
1.0492789
1.0512837
1.0539053
1.0572544
1.0579225
1.0613338
1.0667659
1.0754941
1.0768856
1.0850616
1.0993068
1.1136843
1.1348075
1.1456211
1.1504203
1.1369615
1.1260180
1.1123738
1.1118187
1.1174515
1.1075332
1.1081117
1.1075634
1.1100471
1.1042469
1.0972249
1.0986408
1.0997565
1.0996555
1.0924331
1.0846754
1.0715279
1.0726021
1.0730254
1.0786212
1.0622420
1.0499927
1.0621499
1.0607708
1.0428298
1.0353355
1.0375858
1.0389009
1.0396667
1.0420141
1.0328934
1.0421620
1.0151050
1.0208496
1.0196134
1.0278346
1.0280524
1.0248012
1.0296178
1.0255567
1.0265196
1.0270445
1.0200170
0.9881416
0.9847973
0.9873234
0.9720680
0.9853993
0.9732034
0.9832469
0.9841149
0.9710326
0.9721026
0.9701699
0.9657329
0.9665358
0.9628314
0.9621917
0.9636906
0.9619064
0.9632859
0.9573132
0.9495334
0.9406751
0.9522434
0.9521703
0.9503613
0.9456578
0.9418876
0.9445048