Historique des taux quotidiens VEF /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 bolivar vénézuélien = 1.8095246 livre soudanaise
le minimum le
1 bolivar vénézuélien = 0.0000724 livre soudanaise
Historique des prix SDG / VEF
Date | VEF/SDG |
| 0.0022260 |
| 0.0022233 |
| 0.0022149 |
| 0.0022454 |
| 0.0022731 |
| 0.0022949 |
| 0.0022416 |
| 0.0022551 |
| 0.0023011 |
| 0.0022988 |
| 0.0022945 |
| 0.0022936 |
| 0.0022902 |
| 0.0022974 |
| 0.0023023 |
| 0.0023133 |
| 0.0023134 |
| 0.0023257 |
| 0.0023221 |
| 0.0023145 |
| 0.0022993 |
| 0.0023000 |
| 0.0023102 |
| 0.0020965 |
| 0.0022846 |
| 0.0022768 |
| 0.0022704 |
| 0.0022875 |
| 0.0022713 |
| 0.0022764 |
| 0.0022542 |
| 0.0022702 |
| 0.0022873 |
| 0.0022956 |
| 0.0022929 |
| 0.0023012 |
| 0.0023021 |
| 0.0023040 |
| 0.0023224 |
| 0.0023209 |
| 0.0023226 |
| 0.0023481 |
| 0.0023235 |
| 0.0023140 |
| 0.0023096 |
| 0.0023137 |
| 0.0023064 |
| 0.0023016 |
| 0.0022934 |
| 0.0023114 |
| 0.0023235 |
| 0.0023276 |
| 0.0023236 |
| 0.0022800 |
| 0.0023197 |
| 0.0022908 |
| 0.0022822 |
| 0.0022635 |
| 0.0022565 |
| 0.0022604 |
| 0.0022505 |
| 0.0022564 |
| 0.0022420 |
| 0.0022636 |
| 0.0022195 |
| 0.0021951 |
| 0.0022001 |
| 0.0021815 |
| 0.0021819 |
| 0.0021612 |
| 0.0021319 |
| 0.0021390 |
| 0.0021468 |
| 0.0021131 |
| 0.0021081 |
| 0.0021036 |
| 0.0021124 |
| 0.0020888 |
| 0.0021489 |
| 0.0021100 |
| 0.0021611 |
| 0.0021591 |
| 0.0021515 |
| 0.0021710 |
| 0.0021308 |
| 0.0021589 |
| 0.0021654 |
| 0.0017465 |
| 0.0017330 |
| 0.0017320 |
| 0.0017198 |
| 0.0017496 |
| 0.0017599 |
| 0.0017591 |
| 0.0017435 |
| 0.0017645 |
| 0.0017782 |
| 0.0017500 |
| 0.0017458 |
| 0.0017476 |
| 0.0017269 |
| 0.0017369 |
| 0.0017775 |
| 0.0017733 |
| 0.0017720 |
| 0.0017922 |
| 0.0017895 |
| 0.0017856 |
| 0.0017871 |
| 0.0017794 |
| 0.0017803 |
| 0.0017683 |
| 0.0017658 |
| 0.0017570 |
| 0.0017666 |
| 0.0017592 |
| 0.0017612 |
| 0.0017611 |
| 0.0017662 |
| 0.0009026 |
| 0.0017622 |
| 0.0017864 |
| 0.0017930 |
| 0.0017953 |
| 0.0017938 |
| 0.0017915 |
| 0.0017923 |
| 0.0017983 |
| 0.0018043 |
| 0.0018136 |
| 0.0018264 |
| 0.0018162 |
| 0.0018239 |
| 0.0018307 |
| 0.0018242 |
| 0.0018343 |
| 0.0018287 |
| 0.0018288 |
| 0.0018378 |
| 0.0018527 |
| 0.0018525 |
| 0.0018097 |
| 0.0017989 |
| 0.0017797 |
| 0.0017503 |
| 0.0017158 |
| 0.0016974 |
| 0.0016806 |
| 0.0016039 |
| 0.0015805 |
| 0.0015789 |
| 0.0015694 |
| 0.0015616 |
| 0.0015603 |
| 0.0015669 |
| 0.0015559 |
| 0.0015656 |
| 0.0002301 |
| 0.0002297 |
| 0.0002287 |
| 0.0002284 |
| 0.0002293 |
| 0.0002287 |
| 0.0002293 |
| 0.0002299 |
| 0.0002223 |
| 0.0002221 |
| 0.0002226 |
| 0.0002226 |
| 0.0002226 |
| 0.0002227 |
| 0.0002226 |
| 0.0002225 |
| 0.0002225 |
| 0.0002224 |
| 0.0002224 |
| 0.0002224 |
| 0.0002226 |
| 0.0002226 |
| 0.0002225 |
| 0.0002225 |
| 0.0002226 |
| 0.0002225 |
| 0.0002225 |
| 0.0002225 |
| 0.0002226 |
| 0.0002225 |
| 0.0002225 |
| 0.0002225 |
| 0.0002225 |
| 0.0002223 |
| 0.0002225 |
| 0.0002225 |
| 0.0002223 |
| 0.0002224 |
| 0.0002225 |
| 0.0002225 |
| 0.0002226 |
| 0.0002225 |
| 0.0002226 |
| 0.0002225 |
| 0.0002226 |
| 0.0002225 |
| 0.0002223 |
| 0.0002223 |
| 0.0002227 |
| 0.0002223 |
| 0.0002225 |
| 0.0002201 |
| 0.0002143 |
| 0.0002080 |
| 0.0002034 |
| 0.0001970 |
| 0.0001821 |
| 0.0001817 |
| 0.0001815 |
| 0.0001817 |
| 0.0001816 |
| 0.0001816 |
| 0.0001816 |
| 0.0001816 |
| 0.0001816 |
| 0.0001815 |
| 0.0001816 |
| 0.0001814 |
| 0.0001815 |
| 0.0001815 |
| 0.0001816 |
| 0.0001816 |
| 0.0001815 |
| 0.0001819 |
| 0.0001816 |
| 0.0001816 |
| 0.0001813 |
| 0.0001815 |
| 0.0001816 |
| 0.0001816 |
| 0.0001816 |
| 0.0001815 |
| 0.0001816 |
| 0.0001816 |
| 0.0001816 |
| 0.0001816 |
| 0.0001822 |
| 0.0001815 |
| 0.0001816 |
| 0.0001815 |
| 0.0001815 |
| 0.0001815 |
| 0.0001815 |
| 0.0001816 |
| 0.0001815 |
| 0.0001815 |
| 0.0001917 |
| 0.0001916 |
| 0.0001916 |
| 0.0001916 |
| 0.0001920 |
| 0.0001920 |
| 0.0001916 |
| 0.0001915 |
| 0.0001917 |
| 0.0001917 |
| 0.0001916 |
| 0.0001916 |
| 0.0001915 |
| 0.0001917 |
| 0.0001916 |
| 0.0001910 |
| 0.0001917 |
| 0.0001916 |
| 0.0001916 |
| 0.0001916 |
| 0.0001917 |
| 0.0001919 |
| 0.0001922 |
| 0.0001916 |
| 0.0001918 |
| 0.0001917 |
| 0.0001896 |
| 0.0001895 |
| 0.0000727 |
| 0.0000724 |
| 0.0000725 |
| 0.0000725 |
| 0.0000725 |
| 0.0000724 |
| 0.0000724 |
| 0.0000726 |
| 0.0001272 |
| 0.0001271 |
| 0.0001690 |
| 0.0001690 |
| 0.0002253 |
| 0.0002253 |
| 0.0002253 |
| 0.0002250 |
| 0.0002260 |
| 0.0002251 |
| 0.0002266 |
| 0.0002262 |
| 0.0002583 |
| 0.0002582 |
| 0.0002593 |
| 0.0002713 |
| 0.0003053 |
| 0.0004505 |
| 0.0004495 |
| 0.0004473 |
| 0.0004503 |
| 0.0004935 |
| 0.0005151 |
| 0.0005447 |
| 0.0007220 |
| 0.0007233 |
| 0.0007231 |
| 1.2871362 |
| 0.7022002 |
| 0.6983063 |
| 0.6945749 |
| 0.7003889 |
| 0.7008213 |
| 0.6648338 |
| 0.6678349 |
| 0.6643294 |
| 0.6633216 |
| 0.6649755 |
| 0.6478249 |
| 0.6624878 |
| 0.6503969 |
| 0.6461744 |
| 0.6673892 |
| 0.6666156 |
| 0.6658609 |
| 0.6558458 |
| 0.6696354 |
| 0.6681192 |
| 0.6632758 |
| 0.6602512 |
| 0.6534699 |
| 0.6453905 |
| 0.6577831 |
| 0.6595658 |
| 0.6583874 |
| 0.6607946 |
| 0.6670190 |
| 0.6676221 |
| 0.6614997 |
| 0.6600203 |
| 0.6684837 |
| 0.6687637 |
| 0.6672091 |
| 0.6584558 |
| 0.6553062 |
| 0.6684580 |
| 0.6682310 |
| 0.6684757 |
| 0.6682765 |
| 0.6683804 |
| 0.6708617 |
| 0.6695865 |
| 0.6691790 |
| 0.6690485 |
| 0.6691063 |
| 0.6419223 |
| 0.6423864 |
| 0.6421341 |
| 0.6421570 |
| 0.6423787 |
| 0.6422306 |
| 0.6427907 |
| 0.6428355 |
| 0.6426679 |
| 0.6500479 |
| 0.6498180 |
| 0.6500867 |
| 0.6498964 |
| 0.6501676 |
| 0.6502927 |
| 0.6505000 |
| 0.6503731 |
| 0.6504356 |
| 0.6374338 |
| 0.6374931 |
| 0.6090073 |
| 0.6092709 |
| 0.6090438 |
| 0.6090294 |
| 0.6088441 |
| 0.6092150 |
| 0.6093525 |
| 0.6093190 |
| 0.6088850 |
| 0.6091219 |
| 0.6090054 |
| 0.6091293 |
| 0.6090793 |
| 0.6109001 |
| 0.7275520 |
| 0.7261100 |
| 0.6115588 |
| 0.7253069 |
| 0.7272911 |
| 0.7291629 |
| 0.7265900 |
| 0.7276381 |
| 0.7277024 |
| 0.7276313 |
| 0.7280310 |
| 0.7264238 |
| 0.7289396 |
| 0.7277828 |
| 0.7270489 |
| 0.9221701 |
| 0.9232213 |
| 1.0685320 |
| 1.0702620 |
| 1.0707474 |
| 1.0698377 |
| 1.0690718 |
| 1.0690839 |
| 1.0687021 |
| 1.0701365 |
| 1.0718104 |
| 1.0712866 |
| 1.0826114 |
| 1.0757674 |
| 1.0751820 |
| 1.0666723 |
| 1.0635871 |
| 1.0796572 |
| 1.0752238 |
| 1.0790019 |
| 0.9619515 |
| 0.9647338 |
| 0.9637620 |
| 0.9617182 |
| 0.9621763 |
| 0.9636225 |
| 0.9644201 |
| 0.9645839 |
| 0.9629664 |
| 0.9627116 |
| 0.9627640 |
| 0.9627567 |
| 0.9638974 |
| 0.9644283 |
| 0.9519653 |
| 0.9463583 |
| 0.9445389 |
| 0.9449028 |
| 0.9445430 |
| 0.9453084 |
| 0.9446924 |
| 0.9437501 |
| 0.9434351 |
| 0.9442915 |
| 0.9433823 |
| 0.9422005 |
| 0.9420364 |
| 0.9425106 |
| 0.9417347 |
| 0.9449563 |
| 0.9444867 |
| 0.9391131 |
| 0.9424263 |
| 0.9250853 |
| 0.9465916 |
| 0.9463954 |
| 0.9469884 |
| 0.9454048 |
| 0.9451064 |
| 0.9454537 |
| 0.9471216 |
| 0.9466831 |
| 0.9481680 |
| 0.9027623 |
| 0.9026610 |
| 0.9024818 |
| 0.9019511 |
| 0.9015338 |
| 0.9023092 |
| 0.9049141 |
| 0.9044217 |
| 0.9030430 |
| 0.9037866 |
| 0.9071633 |
| 0.9042316 |
| 0.9048002 |
| 0.9052911 |
| 0.9065764 |
| 0.9058660 |
| 0.9055907 |
| 0.9032243 |
| 0.9009427 |
| 0.9069671 |
| 0.9053918 |
| 0.9050618 |
| 0.9042488 |
| 0.9051532 |
| 0.9050572 |
| 0.9041987 |
| 0.9054858 |
| 0.9055200 |
| 0.9044755 |
| 0.9048116 |
| 0.9045132 |
| 0.9053304 |
| 0.9056830 |
| 0.9054062 |
| 0.9055743 |
| 0.9051469 |
| 0.9049831 |
| 0.9047421 |
| 0.9057295 |
| 0.9038857 |
| 0.9040360 |
| 0.9039535 |
| 0.9041238 |
| 0.9036902 |
| 0.9050294 |
| 0.9049557 |
| 0.9044226 |
| 0.9055325 |
| 0.9043068 |
| 0.9057941 |
| 0.9040397 |
| 0.9042874 |
| 0.9040557 |
| 0.9069235 |
| 0.9075677 |
| 0.9054112 |
| 0.9058215 |
| 0.9054443 |
| 0.9062086 |
| 0.7042597 |
| 0.7039587 |
| 0.7040433 |
| 0.7010819 |
| 0.7008433 |
| 0.7003034 |
| 0.7011827 |
| 0.7013896 |
| 0.7000704 |
| 0.7008005 |
| 0.7006186 |
| 0.6977972 |
| 0.7014815 |
| 0.7003883 |
| 0.7007764 |
| 0.7001476 |
| 0.6994916 |
| 0.7007081 |
| 0.7003040 |
| 0.6997047 |
| 0.6996025 |
| 0.6997609 |
| 0.6995995 |
| 0.6998584 |
| 0.7000191 |
| 0.6990334 |
| 0.7013478 |
| 0.7007544 |
| 0.7016517 |
| 0.7018720 |
| 0.7006885 |
| 0.7018854 |
| 0.7014010 |
| 0.7015604 |
| 0.7018740 |
| 0.7039116 |
| 1.0270191 |
| 1.0265179 |
| 1.0272834 |
| 1.0328562 |
| 1.0273552 |
| 1.0277666 |
| 1.0289418 |
| 1.0266398 |
| 1.0287787 |
| 1.0250837 |
| 1.0253556 |
| 1.0276582 |
| 1.0297554 |
| 1.0262496 |
| 1.0276786 |
| 1.0280473 |
| 1.0255512 |
| 1.0282982 |
| 1.0282031 |
| 1.0294465 |
| 1.0272555 |
| 1.0294322 |
| 1.0291644 |
| 1.0267103 |
| 1.0286783 |
| 1.0272250 |
| 1.0286397 |
| 1.0295534 |
| 1.0317533 |
| 1.0342190 |
| 1.0321180 |
| 1.0333407 |
| 1.0297967 |
| 1.0315848 |
| 1.0322717 |
| 0.8289827 |
| 0.9265559 |
| 0.6234997 |
| 0.6226014 |
| 0.6233722 |
| 0.6234231 |
| 0.6227964 |
| 0.6220923 |
| 0.6246738 |
| 0.6231194 |
| 0.6227815 |
| 0.6229573 |
| 0.6224527 |
| 0.6247667 |
| 0.6226268 |
| 0.6248742 |
| 0.6225209 |
| 0.6231792 |
| 0.6246930 |
| 0.6228532 |
| 0.6226535 |
| 0.6229811 |
| 0.6241062 |
| 0.6236756 |
| 0.6237418 |
| 0.6234588 |
| 0.6222185 |
| 0.6235120 |
| 0.6222511 |
| 0.6223665 |
| 0.6230289 |
| 0.6235927 |
| 0.6216295 |
| 0.6216806 |
| 0.6220571 |
| 0.6222593 |
| 0.6220715 |
| 0.6231869 |
| 0.6222176 |
| 0.6232019 |
| 0.6225452 |
| 0.6221497 |
| 0.6233271 |
| 0.6231244 |
| 0.6229770 |
| 0.6211686 |
| 0.6233041 |
| 0.6232787 |
| 0.6219694 |
| 0.6234567 |
| 0.6231881 |
| 0.6215364 |
| 0.6227458 |
| 0.6232173 |
| 0.6212729 |
| 0.6221595 |
| 0.6217513 |
| 0.6232142 |
| 0.6221029 |
| 0.6210199 |
| 0.6220528 |
| 0.6231285 |
| 0.6221235 |
| 0.6232199 |
| 0.6232663 |
| 0.6221134 |
| 0.6228044 |
| 0.6501122 |
| 0.6509153 |
| 0.6543022 |
| 0.6487493 |
| 0.6384350 |
| 0.6269418 |
| 0.6122292 |
| 0.6081785 |
| 0.5967311 |
| 0.5833431 |
| 0.5823511 |
| 0.5815811 |
| 0.5825534 |
| 0.5820922 |
| 0.5817388 |
| 0.5810215 |
| 0.5516134 |
| 0.5751037 |
| 0.5510343 |
| 0.5506559 |
| 0.5516162 |
| 0.5510357 |
| 0.5515968 |
| 0.5515944 |
| 0.5586151 |
| 0.5508763 |
| 0.5510980 |
| 0.5494150 |
| 0.5530119 |
| 0.5506856 |
| 0.5499985 |
| 0.5507493 |
| 0.5499468 |
| 0.5518517 |
| 0.5518508 |
| 0.5524321 |
| 0.5504508 |
| 0.5506881 |
| 0.5498375 |
| 0.5488261 |
| 0.5460981 |
| 0.5411134 |
| 0.5370605 |
| 0.5332198 |
| 0.5267208 |
| 0.5192381 |
| 0.5192517 |
| 0.5177126 |
| 0.5178758 |
| 0.5193089 |
| 0.5181540 |
| 0.5182734 |
| 0.5184584 |
| 0.5204453 |
| 0.5186705 |
| 0.5201008 |
| 0.5202412 |
| 0.5190875 |
| 0.5192402 |
| 0.5187204 |
| 0.5195060 |
| 0.5189620 |
| 0.5191866 |
| 0.5192779 |
| 0.5116846 |
| 1.0431673 |
| 1.0407017 |
| 1.0409786 |
| 1.0413099 |
| 1.0416900 |
| 1.0442428 |
| 1.0492789 |
| 1.0512837 |
| 1.0539053 |
| 1.0572544 |
| 1.0579225 |
| 1.0613338 |
| 1.0667659 |
| 1.0754941 |
| 1.0768856 |
| 1.0850616 |
| 1.0993068 |
| 1.1136843 |
| 1.1348075 |
| 1.1456211 |
| 1.1504203 |
| 1.1369615 |
| 1.1260180 |
| 1.1123738 |
| 1.1118187 |
| 1.1174515 |
| 1.1075332 |
| 1.1081117 |
| 1.1075634 |
| 1.1100471 |
| 1.1042469 |
| 1.0972249 |
| 1.0986408 |
| 1.0997565 |
| 1.0996555 |
| 1.0924331 |
| 1.0846754 |
| 1.0715279 |
| 1.0726021 |
| 1.0730254 |
| 1.0786212 |
| 1.0622420 |
| 1.0499927 |
| 1.0621499 |
| 1.0607708 |
| 1.0428298 |
| 1.0353355 |
| 1.0375858 |
| 1.0389009 |
| 1.0396667 |
| 1.0420141 |
| 1.0328934 |
| 1.0421620 |
| 1.0151050 |
| 1.0208496 |
| 1.0196134 |
| 1.0278346 |
| 1.0280524 |
| 1.0248012 |
| 1.0296178 |
| 1.0255567 |
| 1.0265196 |
| 1.0270445 |
| 1.0200170 |
| 0.9881416 |
| 0.9847973 |
| 0.9873234 |
| 0.9720680 |
| 0.9853993 |
| 0.9732034 |
| 0.9832469 |
| 0.9841149 |
| 0.9710326 |
| 0.9721026 |
| 0.9701699 |
| 0.9657329 |
| 0.9665358 |
| 0.9628314 |
| 0.9621917 |
| 0.9636906 |
| 0.9619064 |
| 0.9632859 |
| 0.9573132 |
| 0.9495334 |
| 0.9406751 |
| 0.9522434 |
| 0.9521703 |
| 0.9503613 |
| 0.9456578 |
| 0.9418876 |
| 0.9445048 |