Historique des taux quotidiens VEF /SIT depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 105.4442572 tolar slovène
le minimum le
1 bolivar vénézuélien = 0.0007841 tolar slovène
Historique des prix SIT / VEF
Date | VEF/SIT |
| 0.0008485 |
| 0.0008533 |
| 0.0008525 |
| 0.0008454 |
| 0.0008449 |
| 0.0008444 |
| 0.0008438 |
| 0.0008437 |
| 0.0008453 |
| 0.0008448 |
| 0.0008490 |
| 0.0008490 |
| 0.0008509 |
| 0.0008455 |
| 0.0008439 |
| 0.0008428 |
| 0.0008424 |
| 0.0008402 |
| 0.0008403 |
| 0.0008449 |
| 0.0008516 |
| 0.0008462 |
| 0.0008404 |
| 0.0008407 |
| 0.0008513 |
| 0.0008490 |
| 0.0008536 |
| 0.0008548 |
| 0.0008581 |
| 0.0008573 |
| 0.0008591 |
| 0.0008539 |
| 0.0008537 |
| 0.0008510 |
| 0.0008465 |
| 0.0008469 |
| 0.0008423 |
| 0.0008422 |
| 0.0008409 |
| 0.0008408 |
| 0.0008364 |
| 0.0008324 |
| 0.0008425 |
| 0.0008448 |
| 0.0008434 |
| 0.0008438 |
| 0.0008545 |
| 0.0008575 |
| 0.0008548 |
| 0.0008525 |
| 0.0008521 |
| 0.0008454 |
| 0.0008466 |
| 0.0008468 |
| 0.0008481 |
| 0.0008611 |
| 0.0008623 |
| 0.0008673 |
| 0.0008646 |
| 0.0008636 |
| 0.0008592 |
| 0.0008556 |
| 0.0008572 |
| 0.0008607 |
| 0.0008641 |
| 0.0008621 |
| 0.0008648 |
| 0.0008657 |
| 0.0008678 |
| 0.0008671 |
| 0.0008688 |
| 0.0008784 |
| 0.0008753 |
| 0.0008892 |
| 0.0008934 |
| 0.0008947 |
| 0.0009046 |
| 0.0009035 |
| 0.0009053 |
| 0.0009101 |
| 0.0008941 |
| 0.0008868 |
| 0.0008980 |
| 0.0008999 |
| 0.0009014 |
| 0.0008938 |
| 0.0008927 |
| 0.0008934 |
| 0.0008898 |
| 0.0008960 |
| 0.0008987 |
| 0.0008804 |
| 0.0008732 |
| 0.0008788 |
| 0.0008788 |
| 0.0008684 |
| 0.0008684 |
| 0.0008740 |
| 0.0008828 |
| 0.0008742 |
| 0.0008799 |
| 0.0008692 |
| 0.0008640 |
| 0.0008678 |
| 0.0008742 |
| 0.0008597 |
| 0.0008530 |
| 0.0008534 |
| 0.0008468 |
| 0.0008611 |
| 0.0008553 |
| 0.0008489 |
| 0.0008537 |
| 0.0008515 |
| 0.0008541 |
| 0.0008545 |
| 0.0008548 |
| 0.0008549 |
| 0.0008557 |
| 0.0008552 |
| 0.0008472 |
| 0.0008406 |
| 0.0008409 |
| 0.0008413 |
| 0.0008393 |
| 0.0008417 |
| 0.0008383 |
| 0.0008365 |
| 0.0008361 |
| 0.0008334 |
| 0.0008312 |
| 0.0008319 |
| 0.0008354 |
| 0.0008343 |
| 0.0008341 |
| 0.0008291 |
| 0.0008324 |
| 0.0008333 |
| 0.0008296 |
| 0.0008269 |
| 0.0008279 |
| 0.0008284 |
| 0.0008204 |
| 0.0008183 |
| 0.0008174 |
| 0.0008161 |
| 0.0008190 |
| 0.0008181 |
| 0.0008215 |
| 0.0008208 |
| 0.0008225 |
| 0.0008265 |
| 0.0008323 |
| 0.0008317 |
| 0.0008270 |
| 0.0008290 |
| 0.0008227 |
| 0.0008205 |
| 0.0008213 |
| 0.0008240 |
| 0.0008215 |
| 0.0008188 |
| 0.0008201 |
| 0.0008172 |
| 0.0008133 |
| 0.0007891 |
| 0.0007881 |
| 0.0007938 |
| 0.0007964 |
| 0.0008079 |
| 0.0008143 |
| 0.0008131 |
| 0.0008156 |
| 0.0008284 |
| 0.0008166 |
| 0.0008195 |
| 0.0008164 |
| 0.0008180 |
| 0.0008258 |
| 0.0008199 |
| 0.0008126 |
| 0.0008160 |
| 0.0008079 |
| 0.0008177 |
| 0.0008121 |
| 0.0008217 |
| 0.0008200 |
| 0.0008194 |
| 0.0008418 |
| 0.0008501 |
| 0.0008524 |
| 0.0008575 |
| 0.0008551 |
| 0.0008505 |
| 0.0008531 |
| 0.0008668 |
| 0.0008846 |
| 0.0008836 |
| 0.0008922 |
| 0.0008845 |
| 0.0008909 |
| 0.0008876 |
| 0.0008831 |
| 0.0008930 |
| 0.0008744 |
| 0.0008960 |
| 0.0008639 |
| 0.0008460 |
| 0.0008654 |
| 0.0008889 |
| 0.0008898 |
| 0.0008839 |
| 0.0008717 |
| 0.0008752 |
| 0.0008691 |
| 0.0008661 |
| 0.0008615 |
| 0.0008610 |
| 0.0008695 |
| 0.0008660 |
| 0.0008717 |
| 0.0008707 |
| 0.0008759 |
| 0.0008709 |
| 0.0008740 |
| 0.0008666 |
| 0.0008689 |
| 0.0008648 |
| 0.0008747 |
| 0.0008789 |
| 0.0008848 |
| 0.0008772 |
| 0.0008765 |
| 0.0008730 |
| 0.0008796 |
| 0.0008687 |
| 0.0008703 |
| 0.0008599 |
| 0.0008578 |
| 0.0008655 |
| 0.0008607 |
| 0.0008565 |
| 0.0008599 |
| 0.0008544 |
| 0.0008460 |
| 0.0008593 |
| 0.0008521 |
| 0.0008575 |
| 0.0008616 |
| 0.0008636 |
| 0.0008586 |
| 0.0008610 |
| 0.0008623 |
| 0.0008566 |
| 0.0008531 |
| 0.0008568 |
| 0.0008607 |
| 0.0008523 |
| 0.0008507 |
| 0.0008566 |
| 0.0008507 |
| 0.0008486 |
| 0.0008526 |
| 0.0008551 |
| 0.0008434 |
| 0.0008438 |
| 0.0008483 |
| 0.0008406 |
| 0.0008402 |
| 0.0008392 |
| 0.0008458 |
| 0.0008497 |
| 0.0008492 |
| 0.0008494 |
| 0.0008509 |
| 0.0008420 |
| 0.0008591 |
| 0.0008455 |
| 0.0008477 |
| 0.0008412 |
| 0.0008326 |
| 0.0008391 |
| 0.0008331 |
| 0.0008206 |
| 0.0008265 |
| 0.0008319 |
| 0.0008304 |
| 0.0008254 |
| 0.0008394 |
| 0.0014847 |
| 0.0014644 |
| 0.0019223 |
| 0.0019245 |
| 0.0025614 |
| 0.0025511 |
| 0.0025763 |
| 0.0025632 |
| 0.0025789 |
| 0.0025476 |
| 0.0025634 |
| 0.0025800 |
| 0.0029074 |
| 0.0028729 |
| 0.0028731 |
| 0.0029662 |
| 0.0033029 |
| 0.0048087 |
| 0.0048331 |
| 0.0048442 |
| 0.0047804 |
| 0.0053002 |
| 0.0055191 |
| 0.0078033 |
| 0.0077378 |
| 0.0077995 |
| 19.4075058 |
| 19.3844287 |
| 19.4573001 |
| 19.3607808 |
| 19.9585238 |
| 19.9819892 |
| 20.2164725 |
| 20.3464086 |
| 20.2154492 |
| 20.0753958 |
| 19.9868222 |
| 19.7401913 |
| 20.4082675 |
| 20.3862186 |
| 20.2768564 |
| 20.3458903 |
| 20.0411461 |
| 20.2227848 |
| 20.0465108 |
| 19.8126545 |
| 19.9059691 |
| 19.6692248 |
| 19.6221966 |
| 20.0175417 |
| 20.0580884 |
| 19.9856554 |
| 20.3654287 |
| 20.8973185 |
| 21.0380307 |
| 20.8756555 |
| 21.1911394 |
| 21.5350605 |
| 21.4115313 |
| 21.2977364 |
| 21.1948879 |
| 20.9486512 |
| 21.8649635 |
| 21.9651696 |
| 22.0055096 |
| 22.0866359 |
| 22.5649718 |
| 22.6931818 |
| 22.5225564 |
| 22.1070111 |
| 22.3544776 |
| 22.5437441 |
| 22.6931818 |
| 22.6931818 |
| 22.6288952 |
| 22.6717124 |
| 22.3544776 |
| 22.4592315 |
| 22.2920930 |
| 22.6502836 |
| 22.6717124 |
| 22.9540230 |
| 22.9540230 |
| 23.0867052 |
| 22.5649718 |
| 22.3128492 |
| 22.6288952 |
| 22.6075472 |
| 22.3544776 |
| 21.7459165 |
| 21.8849315 |
| 22.0866359 |
| 21.8251366 |
| 21.5697570 |
| 21.4155496 |
| 21.3392698 |
| 21.4731183 |
| 21.3773417 |
| 21.5503597 |
| 21.4731183 |
| 21.2070796 |
| 21.4731183 |
| 21.6672694 |
| 21.5116697 |
| 21.8450319 |
| 21.6898221 |
| 25.3915107 |
| 25.1924864 |
| 21.8691538 |
| 24.7876951 |
| 24.8868802 |
| 25.0588460 |
| 25.1791720 |
| 25.0186094 |
| 24.7617493 |
| 24.5835043 |
| 24.5790918 |
| 24.9328922 |
| 24.8984901 |
| 24.6721398 |
| 24.5557947 |
| 31.8823265 |
| 31.6209080 |
| 37.0823133 |
| 37.6485818 |
| 37.5793292 |
| 37.1306919 |
| 36.6057081 |
| 36.8821047 |
| 37.8564444 |
| 38.1529174 |
| 37.8303287 |
| 37.8867287 |
| 37.8897239 |
| 37.6902679 |
| 38.0338089 |
| 37.6700055 |
| 37.8518402 |
| 39.0265193 |
| 38.6133110 |
| 38.4071083 |
| 85.2665737 |
| 84.3597858 |
| 83.7623866 |
| 85.0305860 |
| 87.0756407 |
| 87.0987439 |
| 87.7644672 |
| 87.7178855 |
| 88.9255021 |
| 89.1192943 |
| 88.4456681 |
| 87.6549984 |
| 87.4809261 |
| 87.9764750 |
| 87.8622890 |
| 86.7239663 |
| 87.2655766 |
| 86.4714288 |
| 87.7140326 |
| 86.8411898 |
| 87.4075371 |
| 88.3540355 |
| 89.0798723 |
| 87.5845181 |
| 87.2042882 |
| 88.7986393 |
| 88.7207245 |
| 88.6114799 |
| 86.2697098 |
| 87.4493218 |
| 86.9048051 |
| 87.0620377 |
| 87.7535401 |
| 90.0848069 |
| 92.2632683 |
| 92.0658338 |
| 92.8959630 |
| 91.7215590 |
| 93.4126975 |
| 92.9056870 |
| 94.1255951 |
| 93.3653850 |
| 93.7569690 |
| 93.2288121 |
| 92.3372135 |
| 90.8164155 |
| 91.9707861 |
| 92.4062884 |
| 94.2136674 |
| 93.0088142 |
| 93.3803014 |
| 94.6909229 |
| 94.3739515 |
| 95.0450754 |
| 95.4931261 |
| 94.5306799 |
| 93.0243391 |
| 93.1679192 |
| 92.7338372 |
| 92.4055758 |
| 93.6507130 |
| 92.6280961 |
| 91.8766390 |
| 90.8339714 |
| 88.9337524 |
| 91.1455956 |
| 91.2521467 |
| 90.2541080 |
| 90.2792690 |
| 91.4454052 |
| 92.5701306 |
| 92.5054525 |
| 92.5390310 |
| 93.5633243 |
| 91.8094085 |
| 91.8245356 |
| 92.4426477 |
| 90.9342734 |
| 89.1919354 |
| 88.7693641 |
| 88.3595738 |
| 86.9521045 |
| 86.7817528 |
| 85.9300483 |
| 85.7428074 |
| 86.0022107 |
| 86.8279745 |
| 84.7038863 |
| 83.5279437 |
| 84.5389410 |
| 94.3085847 |
| 95.7778453 |
| 96.4346076 |
| 97.7954800 |
| 95.9750090 |
| 95.8130757 |
| 95.5182475 |
| 95.3745493 |
| 92.7402970 |
| 91.8939025 |
| 93.3795737 |
| 93.9735224 |
| 93.1860338 |
| 94.1825642 |
| 95.8816963 |
| 96.6122809 |
| 96.8128987 |
| 98.1801198 |
| 97.7484092 |
| 99.8782989 |
| 100.9414292 |
| 101.6509154 |
| 101.6190177 |
| 102.6840806 |
| 101.9328274 |
| 103.5528783 |
| 103.6361749 |
| 102.5061917 |
| 101.1698449 |
| 101.8137324 |
| 103.7501407 |
| 102.8343382 |
| 100.4864140 |
| 101.4899078 |
| 101.6621274 |
| 102.4505361 |
| 102.6110935 |
| 103.5676470 |
| 101.8764932 |
| 102.5298746 |
| 104.0320900 |
| 103.9463525 |
| 104.7583659 |
| 104.6316672 |
| 105.3177463 |
| 103.1241931 |
| 103.8414040 |
| 101.6254819 |
| 100.8047046 |
| 101.5492576 |