Historique bolivar vénézuélien / tolar slovène

Historique des taux quotidiens VEF /SIT depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 bolivar vénézuélien = 105.4442572 tolar slovène

le minimum le

1 bolivar vénézuélien = 0.0007841 tolar slovène

Historique des prix SIT / VEF

Date VEF/SIT
0.0008485
0.0008533
0.0008525
0.0008454
0.0008449
0.0008444
0.0008438
0.0008437
0.0008453
0.0008448
0.0008490
0.0008490
0.0008509
0.0008455
0.0008439
0.0008428
0.0008424
0.0008402
0.0008403
0.0008449
0.0008516
0.0008462
0.0008404
0.0008407
0.0008513
0.0008490
0.0008536
0.0008548
0.0008581
0.0008573
0.0008591
0.0008539
0.0008537
0.0008510
0.0008465
0.0008469
0.0008423
0.0008422
0.0008409
0.0008408
0.0008364
0.0008324
0.0008425
0.0008448
0.0008434
0.0008438
0.0008545
0.0008575
0.0008548
0.0008525
0.0008521
0.0008454
0.0008466
0.0008468
0.0008481
0.0008611
0.0008623
0.0008673
0.0008646
0.0008636
0.0008592
0.0008556
0.0008572
0.0008607
0.0008641
0.0008621
0.0008648
0.0008657
0.0008678
0.0008671
0.0008688
0.0008784
0.0008753
0.0008892
0.0008934
0.0008947
0.0009046
0.0009035
0.0009053
0.0009101
0.0008941
0.0008868
0.0008980
0.0008999
0.0009014
0.0008938
0.0008927
0.0008934
0.0008898
0.0008960
0.0008987
0.0008804
0.0008732
0.0008788
0.0008788
0.0008684
0.0008684
0.0008740
0.0008828
0.0008742
0.0008799
0.0008692
0.0008640
0.0008678
0.0008742
0.0008597
0.0008530
0.0008534
0.0008468
0.0008611
0.0008553
0.0008489
0.0008537
0.0008515
0.0008541
0.0008545
0.0008548
0.0008549
0.0008557
0.0008552
0.0008472
0.0008406
0.0008409
0.0008413
0.0008393
0.0008417
0.0008383
0.0008365
0.0008361
0.0008334
0.0008312
0.0008319
0.0008354
0.0008343
0.0008341
0.0008291
0.0008324
0.0008333
0.0008296
0.0008269
0.0008279
0.0008284
0.0008204
0.0008183
0.0008174
0.0008161
0.0008190
0.0008181
0.0008215
0.0008208
0.0008225
0.0008265
0.0008323
0.0008317
0.0008270
0.0008290
0.0008227
0.0008205
0.0008213
0.0008240
0.0008215
0.0008188
0.0008201
0.0008172
0.0008133
0.0007891
0.0007881
0.0007938
0.0007964
0.0008079
0.0008143
0.0008131
0.0008156
0.0008284
0.0008166
0.0008195
0.0008164
0.0008180
0.0008258
0.0008199
0.0008126
0.0008160
0.0008079
0.0008177
0.0008121
0.0008217
0.0008200
0.0008194
0.0008418
0.0008501
0.0008524
0.0008575
0.0008551
0.0008505
0.0008531
0.0008668
0.0008846
0.0008836
0.0008922
0.0008845
0.0008909
0.0008876
0.0008831
0.0008930
0.0008744
0.0008960
0.0008639
0.0008460
0.0008654
0.0008889
0.0008898
0.0008839
0.0008717
0.0008752
0.0008691
0.0008661
0.0008615
0.0008610
0.0008695
0.0008660
0.0008717
0.0008707
0.0008759
0.0008709
0.0008740
0.0008666
0.0008689
0.0008648
0.0008747
0.0008789
0.0008848
0.0008772
0.0008765
0.0008730
0.0008796
0.0008687
0.0008703
0.0008599
0.0008578
0.0008655
0.0008607
0.0008565
0.0008599
0.0008544
0.0008460
0.0008593
0.0008521
0.0008575
0.0008616
0.0008636
0.0008586
0.0008610
0.0008623
0.0008566
0.0008531
0.0008568
0.0008607
0.0008523
0.0008507
0.0008566
0.0008507
0.0008486
0.0008526
0.0008551
0.0008434
0.0008438
0.0008483
0.0008406
0.0008402
0.0008392
0.0008458
0.0008497
0.0008492
0.0008494
0.0008509
0.0008420
0.0008591
0.0008455
0.0008477
0.0008412
0.0008326
0.0008391
0.0008331
0.0008206
0.0008265
0.0008319
0.0008304
0.0008254
0.0008394
0.0014847
0.0014644
0.0019223
0.0019245
0.0025614
0.0025511
0.0025763
0.0025632
0.0025789
0.0025476
0.0025634
0.0025800
0.0029074
0.0028729
0.0028731
0.0029662
0.0033029
0.0048087
0.0048331
0.0048442
0.0047804
0.0053002
0.0055191
0.0078033
0.0077378
0.0077995
19.4075058
19.3844287
19.4573001
19.3607808
19.9585238
19.9819892
20.2164725
20.3464086
20.2154492
20.0753958
19.9868222
19.7401913
20.4082675
20.3862186
20.2768564
20.3458903
20.0411461
20.2227848
20.0465108
19.8126545
19.9059691
19.6692248
19.6221966
20.0175417
20.0580884
19.9856554
20.3654287
20.8973185
21.0380307
20.8756555
21.1911394
21.5350605
21.4115313
21.2977364
21.1948879
20.9486512
21.8649635
21.9651696
22.0055096
22.0866359
22.5649718
22.6931818
22.5225564
22.1070111
22.3544776
22.5437441
22.6931818
22.6931818
22.6288952
22.6717124
22.3544776
22.4592315
22.2920930
22.6502836
22.6717124
22.9540230
22.9540230
23.0867052
22.5649718
22.3128492
22.6288952
22.6075472
22.3544776
21.7459165
21.8849315
22.0866359
21.8251366
21.5697570
21.4155496
21.3392698
21.4731183
21.3773417
21.5503597
21.4731183
21.2070796
21.4731183
21.6672694
21.5116697
21.8450319
21.6898221
25.3915107
25.1924864
21.8691538
24.7876951
24.8868802
25.0588460
25.1791720
25.0186094
24.7617493
24.5835043
24.5790918
24.9328922
24.8984901
24.6721398
24.5557947
31.8823265
31.6209080
37.0823133
37.6485818
37.5793292
37.1306919
36.6057081
36.8821047
37.8564444
38.1529174
37.8303287
37.8867287
37.8897239
37.6902679
38.0338089
37.6700055
37.8518402
39.0265193
38.6133110
38.4071083
85.2665737
84.3597858
83.7623866
85.0305860
87.0756407
87.0987439
87.7644672
87.7178855
88.9255021
89.1192943
88.4456681
87.6549984
87.4809261
87.9764750
87.8622890
86.7239663
87.2655766
86.4714288
87.7140326
86.8411898
87.4075371
88.3540355
89.0798723
87.5845181
87.2042882
88.7986393
88.7207245
88.6114799
86.2697098
87.4493218
86.9048051
87.0620377
87.7535401
90.0848069
92.2632683
92.0658338
92.8959630
91.7215590
93.4126975
92.9056870
94.1255951
93.3653850
93.7569690
93.2288121
92.3372135
90.8164155
91.9707861
92.4062884
94.2136674
93.0088142
93.3803014
94.6909229
94.3739515
95.0450754
95.4931261
94.5306799
93.0243391
93.1679192
92.7338372
92.4055758
93.6507130
92.6280961
91.8766390
90.8339714
88.9337524
91.1455956
91.2521467
90.2541080
90.2792690
91.4454052
92.5701306
92.5054525
92.5390310
93.5633243
91.8094085
91.8245356
92.4426477
90.9342734
89.1919354
88.7693641
88.3595738
86.9521045
86.7817528
85.9300483
85.7428074
86.0022107
86.8279745
84.7038863
83.5279437
84.5389410
94.3085847
95.7778453
96.4346076
97.7954800
95.9750090
95.8130757
95.5182475
95.3745493
92.7402970
91.8939025
93.3795737
93.9735224
93.1860338
94.1825642
95.8816963
96.6122809
96.8128987
98.1801198
97.7484092
99.8782989
100.9414292
101.6509154
101.6190177
102.6840806
101.9328274
103.5528783
103.6361749
102.5061917
101.1698449
101.8137324
103.7501407
102.8343382
100.4864140
101.4899078
101.6621274
102.4505361
102.6110935
103.5676470
101.8764932
102.5298746
104.0320900
103.9463525
104.7583659
104.6316672
105.3177463
103.1241931
103.8414040
101.6254819
100.8047046
101.5492576