Historique dông vietnamien / gourde haïtienne

Historique des taux quotidiens VND /HTG depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 dông vietnamien = 0.006643 gourde haïtienne

le minimum le

1 dông vietnamien = 0.001840 gourde haïtienne

Historique des prix HTG / VND

Date VND/HTG
0.005213
0.005260
0.005305
0.005343
0.005356
0.005376
0.005380
0.005373
0.005380
0.005388
0.005390
0.005403
0.005355
0.005362
0.005372
0.005410
0.005449
0.005454
0.005420
0.005452
0.005456
0.005462
0.005480
0.005448
0.005456
0.005401
0.005425
0.005491
0.005514
0.005566
0.005525
0.005555
0.005602
0.005628
0.005627
0.005706
0.005733
0.005749
0.005808
0.005804
0.005878
0.005857
0.005868
0.005882
0.005929
0.005940
0.005968
0.005985
0.006082
0.006204
0.006290
0.006550
0.006598
0.006622
0.006525
0.006442
0.006310
0.006289
0.006347
0.006396
0.006343
0.006327
0.006314
0.006352
0.006262
0.006226
0.006178
0.006092
0.005916
0.005553
0.005537
0.005472
0.005256
0.005206
0.005144
0.005179
0.005087
0.005043
0.005013
0.005004
0.005081
0.005146
0.005166
0.005636
0.005384
0.005170
0.005096
0.005012
0.004941
0.004971
0.004922
0.004948
0.004973
0.004937
0.004960
0.004873
0.004833
0.004807
0.004841
0.004965
0.004742
0.004591
0.004540
0.004570
0.004589
0.004556
0.004472
0.004553
0.004504
0.004537
0.004514
0.004478
0.004375
0.004445
0.004443
0.004376
0.004367
0.004346
0.004365
0.004367
0.004368
0.004324
0.004367
0.004424
0.004345
0.004290
0.004389
0.004222
0.004322
0.004244
0.004301
0.004321
0.004182
0.004290
0.004065
0.004177
0.004076
0.004121
0.004060
0.004029
0.003991
0.003967
0.004037
0.003944
0.003926
0.003863
0.003782
0.003742
0.003660
0.003600
0.003535
0.003488
0.003475
0.003443
0.003383
0.003268
0.003311
0.003277
0.003159
0.003250
0.003118
0.003110
0.003204
0.003136
0.003141
0.003128
0.003037
0.003071
0.002908
0.002848
0.002753
0.002754
0.002705
0.002727
0.002702
0.002718
0.002718
0.002849
0.004559
0.004561
0.004653
0.004796
0.004844
0.004809
0.004857
0.004837
0.004793
0.004811
0.004772
0.004753
0.004723
0.004723
0.004705
0.004690
0.004673
0.004618
0.004559
0.004597
0.004554
0.004492
0.004161
0.004129
0.004024
0.004074
0.004019
0.004043
0.004075
0.004055
0.003903
0.004064
0.004295
0.004299
0.004283
0.004265
0.004282
0.004267
0.004210
0.004107
0.004121
0.004149
0.004189
0.004219
0.004190
0.004201
0.004202
0.004183
0.004165
0.004128
0.004117
0.004133
0.004144
0.004127
0.004098
0.004108
0.004110
0.004104
0.004097
0.004096
0.004107
0.004079
0.004034
0.004044
0.004040
0.004029
0.004009
0.003994
0.003966
0.003986
0.003863
0.003750
0.003747
0.003738
0.003659
0.003681
0.003634
0.003638
0.003607
0.003603
0.003574
0.003597
0.003580
0.003527
0.003560
0.003545
0.003355
0.003394
0.003385
0.003348
0.003358
0.003346
0.003325
0.003198
0.003243
0.003175
0.003152
0.003120
0.003122
0.003078
0.003087
0.003066
0.003004
0.003018
0.003020
0.003014
0.003003
0.002997
0.002989
0.002919
0.002919
0.002883
0.002913
0.002901
0.002924
0.002934
0.002835
0.002876
0.002906
0.002891
0.002897
0.002846
0.002859
0.002824
0.002850
0.002821
0.002836
0.002846
0.002859
0.002829
0.002836
0.002835
0.002833
0.002824
0.002825
0.002830
0.002823
0.002822
0.002819
0.002819
0.002824
0.002823
0.002886
0.002809
0.002821
0.002816
0.002812
0.002811
0.002815
0.002794
0.002802
0.002774
0.002784
0.002799
0.002770
0.002774
0.002786
0.002789
0.002773
0.002788
0.002772
0.002916
0.002837
0.002812
0.002654
0.002733
0.002750
0.002754
0.002745
0.002733
0.002742
0.002745
0.002763
0.002765
0.003023
0.003027
0.002990
0.002997
0.003005
0.002942
0.002947
0.002945
0.002966
0.002996
0.003017
0.003031
0.002871
0.002877
0.002860
0.002965
0.002949
0.002994
0.002948
0.002864
0.002891
0.002941
0.002942
0.002943
0.002960
0.002949
0.002946
0.002790
0.002827
0.002828
0.002854
0.002874
0.002884
0.002897
0.002919
0.002936
0.002949
0.002909
0.002849
0.002895
0.002873
0.002868
0.002878
0.002847
0.002856
0.002841
0.002817
0.002834
0.002811
0.002808
0.002805
0.002793
0.002784
0.002789
0.002789
0.002797
0.002784
0.002778
0.002789
0.002778
0.002771
0.002783
0.002779
0.002776
0.002775
0.002738
0.002708
0.002672
0.002678
0.002658
0.002608
0.002590
0.002557
0.002523
0.002506
0.002518
0.002514
0.002489
0.002468
0.002432
0.002417
0.002433
0.002424
0.002405
0.002398
0.002380
0.002366
0.002347
0.002348
0.002338
0.002354
0.002341
0.002317
0.002411
0.002403
0.002572
0.002590
0.002585
0.002482
0.002425
0.002229
0.002201
0.002197
0.002201
0.002205
0.002186
0.002200
0.002207
0.002201
0.002200
0.002198
0.002201
0.002191
0.002201
0.002206
0.002177
0.002188
0.002188
0.002186
0.002186
0.002181
0.002181
0.002185
0.002179
0.002183
0.002178
0.002180
0.002172
0.002177
0.002179
0.002174
0.002176
0.002178
0.002180
0.002126
0.002121
0.002111
0.002100
0.002087
0.002104
0.002105
0.002106
0.002109
0.002106
0.002110
0.002142
0.002117
0.002130
0.002117
0.002115
0.002117
0.002108
0.002104
0.002129
0.002121
0.002132
0.002134
0.002126
0.002133
0.002136
0.002130
0.002126
0.002110
0.002111
0.002110
0.002103
0.002073
0.002097
0.002142
0.002103
0.001841
0.001872
0.001918
0.001954
0.001997
0.002025
0.002059
0.002069
0.002067
0.002063
0.001843
0.001841
0.001915
0.001930
0.002007
0.002056
0.002053
0.002056
0.002013
0.002042
0.002045
0.002046
0.002046
0.002039
0.002043
0.002046
0.002050
0.002064
0.002061
0.002056
0.002061
0.002054
0.002041
0.002040
0.002010
0.002022
0.002048
0.002034
0.002026
0.002029
0.002032
0.002039
0.002041
0.002039
0.002032
0.002037
0.002031
0.002032
0.002036
0.002032
0.002039
0.002040
0.002048
0.002047
0.002046
0.002038
0.002024
0.002023
0.002021
0.002019
0.002029
0.002024
0.002023
0.002023
0.002022
0.002020
0.002022
0.002023
0.002023
0.002022
0.002023
0.002022
0.002018
0.002003
0.002020
0.002019
0.002017
0.002019
0.002017
0.002017
0.002018
0.002016
0.002016
0.002019
0.002014
0.002017
0.002027
0.002027
0.002017
0.002015
0.002012
0.002014
0.002013
0.002020
0.002007
0.002015
0.001993
0.001968
0.001986
0.001979
0.001963
0.001980
0.001981
0.001969
0.001954
0.001939
0.001936
0.001929
0.001941
0.001934
0.001921
0.001928
0.001918
0.001919
0.001920
0.001933
0.001919
0.001934
0.001919
0.001932
0.001933
0.001944
0.001938
0.001954
0.001958
0.001960
0.001960
0.001961
0.001949
0.001938
0.001954
0.001949
0.001928
0.001975
0.001984
0.001975
0.001975
0.001961
0.001963
0.001961
0.001959
0.001987
0.001972
0.001980
0.001952
0.001972
0.001959
0.001973
0.001952
0.001946
0.001940
0.001937
0.001943
0.001942
0.001952
0.001946
0.001944
0.001957
0.002094
0.002096
0.002092
0.002052
0.002052
0.002064
0.002065
0.002052
0.002052
0.002065
0.002070
0.002052
0.002067
0.002065
0.002053
0.002065
0.002069
0.002038
0.002067
0.002052
0.002068
0.002065
0.002066
0.002054
0.002067
0.002067
0.002081
0.002107
0.002113
0.002108
0.002107
0.002105
0.002108
0.002111
0.002123
0.002122
0.002123
0.002109
0.002119
0.002114
0.002132
0.002125
0.002123
0.002112
0.002097
0.002105
0.002104
0.002154
0.002154
0.002108
0.002097
0.002146
0.002152
0.002180
0.002179
0.002179
0.002166
0.002166
0.002180
0.002179
0.002179
0.002203
0.002203
0.002257
0.002308
0.002308
0.002309
0.002254
0.002255
0.002247
0.002241
0.002242
0.002242
0.002242
0.002259
0.002245
0.002259
0.002245
0.002354
0.002338
0.002337
0.002285
0.002181
0.002200
0.002181
0.002180
0.002185
0.002195
0.002197
0.002182
0.002183
0.002183
0.002183
0.002184
0.002184
0.002179
0.002195
0.002189
0.002196
0.002225
0.002274
0.002226
0.002226
0.002227
0.002226
0.002222
0.002227
0.002222
0.002208
0.002263
0.002217
0.002206
0.002253
0.002283
0.002286
0.002280
0.002290
0.002283
0.002298
0.002303
0.002296
0.002323
0.002325
0.002324
0.002330
0.002276
0.002330
0.002323
0.002326
0.002320
0.002306
0.002323
0.002297
0.002291
0.002312
0.002275
0.002275
0.002285
0.002313
0.002307
0.002347
0.002346
0.002352
0.002352
0.002374
0.002353
0.002354
0.002361
0.002363
0.002365
0.002360
0.002402
0.002392
0.002372
0.002359
0.002353
0.002352
0.002347
0.002345
0.002350
0.002337
0.002336
0.002321
0.002323
0.002321
0.002327
0.002325
0.002324
0.002313
0.002303
0.002302
0.002295
0.002287
0.002287
0.002280
0.002283
0.002287
0.002279
0.002257
0.002258
0.002249
0.002242
0.002242
0.002239
0.002244
0.002253
0.002247
0.002248
0.002234
0.002258
0.002273
0.002274
0.002285
0.002294
0.002297
0.002306
0.002309
0.002307
0.002308
0.002309
0.002310
0.002325
0.002326
0.002336
0.002350
0.002359
0.002362
0.002366
0.002360
0.002362
0.002366
0.002367
0.002358
0.002345
0.002343
0.002335
0.002342
0.002355
0.002369
0.002389
0.002388
0.002387
0.002389
0.002387
0.002391
0.002389
0.002393
0.002377
0.002385
0.002384
0.002384
0.002399
0.002400
0.002398
0.002398
0.002398
0.002406
0.002420
0.002420
0.002423
0.002423
0.002420
0.002421
0.002410
0.002403
0.002474
0.002483
0.002484
0.002505
0.002540
0.002589
0.002590
0.002615
0.002639
0.002640
0.002638
0.002642
0.002650
0.002650
0.002648
0.002647
0.002646
0.002647
0.002704
0.002687
0.002667
0.002664
0.002571
0.002651
0.002649
0.002650
0.002651
0.002650
0.002650
0.002646
0.002652
0.002652
0.002649
0.002650
0.002652
0.002657
0.002638
0.002608
0.002604
0.002607
0.002638
0.002641
0.002640
0.002613
0.002608
0.002609
0.002585
0.002556
0.002487
0.002445
0.002438
0.002435
0.002423
0.002405
0.002399
0.002401
0.002403
0.002427
0.002426
0.002408
0.002359
0.002324
0.002307
0.002308
0.002295
0.002294
0.002295
0.002296
0.002303
0.002296
0.002298
0.002297
0.002298
0.002298
0.002283
0.002274
0.002267
0.002268
0.002274
0.002282
0.002220
0.002223
0.002226
0.002222
0.002223
0.002222
0.002221
0.002239
0.002239
0.002223
0.002228
0.002171
0.002157
0.002163
0.002238
0.002169
0.002169
0.002056
0.002054
0.002055
0.002165
0.002154
0.002140
0.002140
0.002140
0.002139
0.002200
0.002173
0.002200
0.002200
0.002508
0.002514
0.002563
0.002551
0.002529
0.002531
0.002709