Historique des taux quotidiens VND /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dông vietnamien = 0.0035212 metical mozambicain
le minimum le
1 dông vietnamien = 0.0012504 metical mozambicain
Historique des prix MZN / VND
Date | VND/MZN |
| 0.0025232 |
| 0.0025159 |
| 0.0025441 |
| 0.0025618 |
| 0.0025781 |
| 0.0025819 |
| 0.0025844 |
| 0.0025924 |
| 0.0025865 |
| 0.0025892 |
| 0.0026042 |
| 0.0026150 |
| 0.0026195 |
| 0.0026029 |
| 0.0025027 |
| 0.0026093 |
| 0.0026237 |
| 0.0026330 |
| 0.0026335 |
| 0.0026221 |
| 0.0026322 |
| 0.0026336 |
| 0.0026362 |
| 0.0026426 |
| 0.0026209 |
| 0.0026226 |
| 0.0026010 |
| 0.0025955 |
| 0.0026090 |
| 0.0026202 |
| 0.0026214 |
| 0.0026196 |
| 0.0026202 |
| 0.0026563 |
| 0.0026502 |
| 0.0026502 |
| 0.0026818 |
| 0.0026811 |
| 0.0026917 |
| 0.0026902 |
| 0.0026928 |
| 0.0027000 |
| 0.0027017 |
| 0.0027089 |
| 0.0027145 |
| 0.0027139 |
| 0.0027205 |
| 0.0027189 |
| 0.0027225 |
| 0.0027249 |
| 0.0027241 |
| 0.0027250 |
| 0.0027232 |
| 0.0027196 |
| 0.0027181 |
| 0.0027069 |
| 0.0027001 |
| 0.0026849 |
| 0.0026917 |
| 0.0027050 |
| 0.0027212 |
| 0.0027203 |
| 0.0027250 |
| 0.0027238 |
| 0.0027226 |
| 0.0027015 |
| 0.0027062 |
| 0.0026943 |
| 0.0026956 |
| 0.0026609 |
| 0.0025777 |
| 0.0025723 |
| 0.0025825 |
| 0.0025681 |
| 0.0025717 |
| 0.0025709 |
| 0.0026260 |
| 0.0026737 |
| 0.0026749 |
| 0.0026934 |
| 0.0026984 |
| 0.0027164 |
| 0.0027173 |
| 0.0027245 |
| 0.0027270 |
| 0.0027283 |
| 0.0027299 |
| 0.0027313 |
| 0.0027298 |
| 0.0027231 |
| 0.0027343 |
| 0.0027346 |
| 0.0027476 |
| 0.0027524 |
| 0.0027541 |
| 0.0027549 |
| 0.0027545 |
| 0.0027540 |
| 0.0027644 |
| 0.0027754 |
| 0.0027805 |
| 0.0027778 |
| 0.0027921 |
| 0.0027879 |
| 0.0027937 |
| 0.0027990 |
| 0.0027989 |
| 0.0028087 |
| 0.0028168 |
| 0.0028180 |
| 0.0028142 |
| 0.0028082 |
| 0.0028122 |
| 0.0027959 |
| 0.0027975 |
| 0.0027841 |
| 0.0027949 |
| 0.0027733 |
| 0.0028129 |
| 0.0028071 |
| 0.0028051 |
| 0.0028215 |
| 0.0028122 |
| 0.0028025 |
| 0.0028129 |
| 0.0028012 |
| 0.0028043 |
| 0.0028014 |
| 0.0028109 |
| 0.0028112 |
| 0.0028039 |
| 0.0027979 |
| 0.0027962 |
| 0.0027879 |
| 0.0027722 |
| 0.0027679 |
| 0.0027691 |
| 0.0027650 |
| 0.0027652 |
| 0.0027582 |
| 0.0027470 |
| 0.0027467 |
| 0.0027183 |
| 0.0026887 |
| 0.0026545 |
| 0.0025948 |
| 0.0025666 |
| 0.0025314 |
| 0.0024990 |
| 0.0024403 |
| 0.0024065 |
| 0.0026343 |
| 0.0029085 |
| 0.0030247 |
| 0.0031246 |
| 0.0031870 |
| 0.0032305 |
| 0.0032471 |
| 0.0032715 |
| 0.0032664 |
| 0.0032816 |
| 0.0032589 |
| 0.0032515 |
| 0.0032575 |
| 0.0032429 |
| 0.0032338 |
| 0.0032360 |
| 0.0032473 |
| 0.0032214 |
| 0.0032113 |
| 0.0031943 |
| 0.0031713 |
| 0.0032074 |
| 0.0031520 |
| 0.0031541 |
| 0.0031429 |
| 0.0031471 |
| 0.0031340 |
| 0.0031320 |
| 0.0031155 |
| 0.0031000 |
| 0.0030995 |
| 0.0030971 |
| 0.0030938 |
| 0.0030687 |
| 0.0030773 |
| 0.0030614 |
| 0.0030673 |
| 0.0030572 |
| 0.0030417 |
| 0.0030386 |
| 0.0030264 |
| 0.0030115 |
| 0.0030367 |
| 0.0030275 |
| 0.0030002 |
| 0.0029890 |
| 0.0029571 |
| 0.0029511 |
| 0.0029191 |
| 0.0028892 |
| 0.0028771 |
| 0.0028700 |
| 0.0028723 |
| 0.0028527 |
| 0.0028176 |
| 0.0028385 |
| 0.0028350 |
| 0.0028249 |
| 0.0028179 |
| 0.0027999 |
| 0.0027784 |
| 0.0027369 |
| 0.0027475 |
| 0.0027435 |
| 0.0027140 |
| 0.0026901 |
| 0.0026597 |
| 0.0026542 |
| 0.0026947 |
| 0.0027333 |
| 0.0027546 |
| 0.0027834 |
| 0.0027580 |
| 0.0027423 |
| 0.0027267 |
| 0.0027054 |
| 0.0027007 |
| 0.0026862 |
| 0.0026785 |
| 0.0026721 |
| 0.0026676 |
| 0.0026692 |
| 0.0026528 |
| 0.0026626 |
| 0.0026454 |
| 0.0026253 |
| 0.0026046 |
| 0.0026105 |
| 0.0026551 |
| 0.0026593 |
| 0.0026560 |
| 0.0026785 |
| 0.0026773 |
| 0.0026655 |
| 0.0026720 |
| 0.0026573 |
| 0.0026662 |
| 0.0026744 |
| 0.0026665 |
| 0.0027190 |
| 0.0027279 |
| 0.0027513 |
| 0.0027794 |
| 0.0027864 |
| 0.0027762 |
| 0.0027865 |
| 0.0027670 |
| 0.0027300 |
| 0.0026981 |
| 0.0027087 |
| 0.0027026 |
| 0.0026925 |
| 0.0026902 |
| 0.0026718 |
| 0.0026701 |
| 0.0026693 |
| 0.0026641 |
| 0.0026575 |
| 0.0026607 |
| 0.0026410 |
| 0.0026312 |
| 0.0026417 |
| 0.0026019 |
| 0.0026210 |
| 0.0026322 |
| 0.0026038 |
| 0.0026213 |
| 0.0026295 |
| 0.0026091 |
| 0.0026067 |
| 0.0026068 |
| 0.0025996 |
| 0.0026255 |
| 0.0026298 |
| 0.0026253 |
| 0.0025936 |
| 0.0025962 |
| 0.0025767 |
| 0.0025692 |
| 0.0025026 |
| 0.0025008 |
| 0.0025262 |
| 0.0025276 |
| 0.0025616 |
| 0.0025769 |
| 0.0026005 |
| 0.0025880 |
| 0.0026033 |
| 0.0026057 |
| 0.0026181 |
| 0.0026367 |
| 0.0026547 |
| 0.0026472 |
| 0.0026360 |
| 0.0026235 |
| 0.0026490 |
| 0.0026817 |
| 0.0026864 |
| 0.0026785 |
| 0.0027182 |
| 0.0027256 |
| 0.0027270 |
| 0.0027247 |
| 0.0026832 |
| 0.0026870 |
| 0.0026766 |
| 0.0026838 |
| 0.0025980 |
| 0.0026131 |
| 0.0025934 |
| 0.0025964 |
| 0.0025991 |
| 0.0026006 |
| 0.0026193 |
| 0.0026336 |
| 0.0026853 |
| 0.0026767 |
| 0.0026704 |
| 0.0026712 |
| 0.0026840 |
| 0.0026798 |
| 0.0026850 |
| 0.0026969 |
| 0.0026984 |
| 0.0026901 |
| 0.0027042 |
| 0.0027164 |
| 0.0026900 |
| 0.0026989 |
| 0.0026982 |
| 0.0026974 |
| 0.0026967 |
| 0.0026731 |
| 0.0026809 |
| 0.0026785 |
| 0.0026842 |
| 0.0026170 |
| 0.0026413 |
| 0.0026435 |
| 0.0026484 |
| 0.0026403 |
| 0.0031295 |
| 0.0031219 |
| 0.0031333 |
| 0.0031275 |
| 0.0031255 |
| 0.0031241 |
| 0.0031220 |
| 0.0031282 |
| 0.0031251 |
| 0.0031200 |
| 0.0031141 |
| 0.0031118 |
| 0.0031104 |
| 0.0031104 |
| 0.0031135 |
| 0.0031085 |
| 0.0031282 |
| 0.0031407 |
| 0.0031158 |
| 0.0031458 |
| 0.0031505 |
| 0.0031682 |
| 0.0031497 |
| 0.0031860 |
| 0.0031975 |
| 0.0032418 |
| 0.0032070 |
| 0.0032972 |
| 0.0033602 |
| 0.0034765 |
| 0.0034571 |
| 0.0034521 |
| 0.0034837 |
| 0.0034968 |
| 0.0034746 |
| 0.0035212 |
| 0.0034461 |
| 0.0034734 |
| 0.0034515 |
| 0.0031018 |
| 0.0032575 |
| 0.0032324 |
| 0.0032164 |
| 0.0031084 |
| 0.0031063 |
| 0.0030284 |
| 0.0029293 |
| 0.0028796 |
| 0.0028461 |
| 0.0028031 |
| 0.0027537 |
| 0.0026540 |
| 0.0026095 |
| 0.0025296 |
| 0.0024724 |
| 0.0024621 |
| 0.0023478 |
| 0.0023318 |
| 0.0023135 |
| 0.0023337 |
| 0.0022968 |
| 0.0022717 |
| 0.0023078 |
| 0.0022688 |
| 0.0022258 |
| 0.0022516 |
| 0.0021738 |
| 0.0021846 |
| 0.0021228 |
| 0.0021230 |
| 0.0020645 |
| 0.0020360 |
| 0.0020735 |
| 0.0020815 |
| 0.0021400 |
| 0.0021429 |
| 0.0022043 |
| 0.0022624 |
| 0.0023423 |
| 0.0023258 |
| 0.0019998 |
| 0.0020025 |
| 0.0019779 |
| 0.0019123 |
| 0.0019007 |
| 0.0019377 |
| 0.0018953 |
| 0.0018829 |
| 0.0018834 |
| 0.0019267 |
| 0.0019093 |
| 0.0018899 |
| 0.0018293 |
| 0.0017797 |
| 0.0017658 |
| 0.0017674 |
| 0.0017505 |
| 0.0017512 |
| 0.0017632 |
| 0.0017782 |
| 0.0017597 |
| 0.0017590 |
| 0.0017553 |
| 0.0017168 |
| 0.0017106 |
| 0.0017081 |
| 0.0016617 |
| 0.0016464 |
| 0.0016421 |
| 0.0016326 |
| 0.0016275 |
| 0.0016352 |
| 0.0016604 |
| 0.0016807 |
| 0.0016963 |
| 0.0016392 |
| 0.0015868 |
| 0.0015879 |
| 0.0015905 |
| 0.0016020 |
| 0.0015849 |
| 0.0015670 |
| 0.0015559 |
| 0.0015240 |
| 0.0015214 |
| 0.0015292 |
| 0.0015254 |
| 0.0015647 |
| 0.0015887 |
| 0.0015705 |
| 0.0015138 |
| 0.0014948 |
| 0.0014867 |
| 0.0014622 |
| 0.0014667 |
| 0.0014646 |
| 0.0014578 |
| 0.0014682 |
| 0.0014593 |
| 0.0014483 |
| 0.0014492 |
| 0.0014472 |
| 0.0014440 |
| 0.0014403 |
| 0.0014353 |
| 0.0014362 |
| 0.0014330 |
| 0.0014352 |
| 0.0014327 |
| 0.0014407 |
| 0.0014622 |
| 0.0014700 |
| 0.0014749 |
| 0.0014787 |
| 0.0014763 |
| 0.0014864 |
| 0.0014892 |
| 0.0014912 |
| 0.0014893 |
| 0.0014905 |
| 0.0014941 |
| 0.0014947 |
| 0.0014719 |
| 0.0014838 |
| 0.0014745 |
| 0.0014832 |
| 0.0014851 |
| 0.0014881 |
| 0.0014923 |
| 0.0015087 |
| 0.0015292 |
| 0.0015375 |
| 0.0014754 |
| 0.0014962 |
| 0.0014612 |
| 0.0014616 |
| 0.0014329 |
| 0.0014231 |
| 0.0014151 |
| 0.0014133 |
| 0.0014222 |
| 0.0014203 |
| 0.0014217 |
| 0.0014204 |
| 0.0014195 |
| 0.0014257 |
| 0.0014191 |
| 0.0014101 |
| 0.0014097 |
| 0.0014021 |
| 0.0014039 |
| 0.0014097 |
| 0.0014071 |
| 0.0014099 |
| 0.0014051 |
| 0.0014092 |
| 0.0014114 |
| 0.0014109 |
| 0.0014126 |
| 0.0014092 |
| 0.0014135 |
| 0.0014136 |
| 0.0014110 |
| 0.0014095 |
| 0.0014012 |
| 0.0014040 |
| 0.0014174 |
| 0.0014232 |
| 0.0014192 |
| 0.0014222 |
| 0.0014330 |
| 0.0014332 |
| 0.0014326 |
| 0.0014394 |
| 0.0014631 |
| 0.0014519 |
| 0.0014556 |
| 0.0014464 |
| 0.0014416 |
| 0.0014362 |
| 0.0014384 |
| 0.0014290 |
| 0.0014374 |
| 0.0014371 |
| 0.0014583 |
| 0.0014414 |
| 0.0014219 |
| 0.0014549 |
| 0.0014240 |
| 0.0014147 |
| 0.0014168 |
| 0.0014197 |
| 0.0014180 |
| 0.0014252 |
| 0.0014209 |
| 0.0014262 |
| 0.0014436 |
| 0.0014443 |
| 0.0014221 |
| 0.0014195 |
| 0.0013986 |
| 0.0013840 |
| 0.0013768 |
| 0.0013705 |
| 0.0013683 |
| 0.0013773 |
| 0.0013750 |
| 0.0013685 |
| 0.0013788 |
| 0.0013748 |
| 0.0013772 |
| 0.0013558 |
| 0.0013423 |
| 0.0013477 |
| 0.0013325 |
| 0.0013299 |
| 0.0013337 |
| 0.0013356 |
| 0.0013255 |
| 0.0013352 |
| 0.0013315 |
| 0.0013286 |
| 0.0013383 |
| 0.0013293 |
| 0.0013169 |
| 0.0013038 |
| 0.0013229 |
| 0.0013263 |
| 0.0013368 |
| 0.0013236 |
| 0.0013207 |
| 0.0013280 |
| 0.0013193 |
| 0.0013095 |
| 0.0013106 |
| 0.0013327 |
| 0.0013040 |
| 0.0012970 |
| 0.0012869 |
| 0.0012889 |
| 0.0012966 |
| 0.0013008 |
| 0.0012818 |
| 0.0012809 |
| 0.0012750 |
| 0.0012747 |
| 0.0012634 |
| 0.0012504 |
| 0.0012506 |
| 0.0012568 |
| 0.0012568 |
| 0.0012626 |
| 0.0012689 |
| 0.0012650 |
| 0.0012700 |
| 0.0012728 |
| 0.0012844 |
| 0.0012887 |
| 0.0013007 |
| 0.0012884 |
| 0.0012844 |
| 0.0012874 |
| 0.0013085 |
| 0.0012761 |
| 0.0013325 |
| 0.0012849 |
| 0.0013495 |
| 0.0013385 |
| 0.0013384 |
| 0.0013820 |
| 0.0013857 |
| 0.0013924 |
| 0.0013935 |
| 0.0014202 |
| 0.0014604 |
| 0.0014369 |
| 0.0014641 |
| 0.0014568 |
| 0.0015188 |
| 0.0014888 |
| 0.0014958 |
| 0.0014980 |
| 0.0014618 |
| 0.0014716 |
| 0.0014864 |
| 0.0014924 |
| 0.0014881 |
| 0.0014919 |
| 0.0014971 |
| 0.0016067 |
| 0.0016467 |
| 0.0016641 |
| 0.0016694 |
| 0.0016624 |
| 0.0016564 |
| 0.0016615 |
| 0.0016800 |
| 0.0017363 |
| 0.0017594 |
| 0.0017952 |
| 0.0018030 |
| 0.0018135 |
| 0.0018604 |
| 0.0018480 |
| 0.0018385 |
| 0.0018581 |
| 0.0018338 |
| 0.0018458 |
| 0.0018584 |
| 0.0018623 |
| 0.0018543 |
| 0.0018681 |
| 0.0018875 |
| 0.0018826 |
| 0.0019218 |
| 0.0019485 |
| 0.0019298 |
| 0.0018368 |
| 0.0018277 |
| 0.0018277 |
| 0.0017975 |
| 0.0017889 |
| 0.0017942 |
| 0.0018016 |
| 0.0018002 |
| 0.0017875 |
| 0.0017791 |
| 0.0017832 |
| 0.0017807 |
| 0.0018297 |
| 0.0018048 |
| 0.0018443 |
| 0.0017938 |
| 0.0018038 |
| 0.0018179 |
| 0.0017016 |
| 0.0017072 |
| 0.0016939 |
| 0.0016924 |
| 0.0016924 |
| 0.0015809 |
| 0.0015851 |
| 0.0015853 |
| 0.0016594 |
| 0.0016053 |
| 0.0016003 |
| 0.0016520 |
| 0.0016529 |
| 0.0016559 |
| 0.0016373 |
| 0.0016557 |
| 0.0016739 |
| 0.0017095 |
| 0.0016383 |
| 0.0016312 |
| 0.0016681 |
| 0.0016326 |
| 0.0015447 |
| 0.0015531 |
| 0.0015259 |
| 0.0015801 |
| 0.0015914 |
| 0.0015249 |
| 0.0014966 |
| 0.0015151 |
| 0.0015147 |
| 0.0015259 |
| 0.0015723 |
| 0.0015619 |
| 0.0015670 |
| 0.0015505 |
| 0.0014888 |
| 0.0014966 |
| 0.0015113 |
| 0.0014740 |
| 0.0015308 |
| 0.0014948 |
| 0.0015016 |
| 0.0014959 |
| 0.0015292 |
| 0.0015266 |
| 0.0015231 |
| 0.0015545 |
| 0.0015242 |
| 0.0016119 |
| 0.0015021 |
| 0.0015037 |
| 0.0014968 |
| 0.0015388 |
| 0.0015397 |
| 0.0014972 |
| 0.0015288 |
| 0.0014855 |
| 0.0014958 |
| 0.0014941 |
| 0.0014812 |
| 0.0014785 |
| 0.0014429 |
| 0.0014886 |
| 0.0014725 |
| 0.0014428 |
| 0.0014554 |
| 0.0014748 |
| 0.0014443 |
| 0.0014222 |
| 0.0014594 |
| 0.0014168 |
| 0.0014366 |
| 0.0014358 |
| 0.0014350 |
| 0.0014475 |
| 0.0014572 |
| 0.0014684 |
| 0.0014597 |
| 0.0014320 |
| 0.0014601 |
| 0.0014530 |
| 0.0014456 |
| 0.0014355 |
| 0.0014205 |
| 0.0014477 |
| 0.0014226 |
| 0.0014115 |
| 0.0014359 |
| 0.0014299 |
| 0.0014159 |
| 0.0013925 |
| 0.0014302 |
| 0.0014359 |
| 0.0014466 |
| 0.0014566 |
| 0.0014682 |
| 0.0014718 |
| 0.0015004 |
| 0.0015067 |
| 0.0014706 |
| 0.0015008 |
| 0.0015208 |