Historique des taux quotidiens VND /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 0.0015134 Nouveau dollar taïwainais
le minimum le
1 dông vietnamien = 0.0011970 Nouveau dollar taïwainais
Historique des prix NTD / VND
Date | VND/NTD |
| 0.0013248 |
| 0.0013470 |
| 0.0013146 |
| 0.0013117 |
| 0.0013021 |
| 0.0012964 |
| 0.0012920 |
| 0.0012855 |
| 0.0012838 |
| 0.0012883 |
| 0.0012816 |
| 0.0012757 |
| 0.0012921 |
| 0.0012746 |
| 0.0012748 |
| 0.0012790 |
| 0.0012858 |
| 0.0012694 |
| 0.0012508 |
| 0.0012740 |
| 0.0012852 |
| 0.0012943 |
| 0.0012867 |
| 0.0012766 |
| 0.0012492 |
| 0.0012458 |
| 0.0012385 |
| 0.0012312 |
| 0.0012233 |
| 0.0012286 |
| 0.0012284 |
| 0.0012245 |
| 0.0012194 |
| 0.0012108 |
| 0.0012166 |
| 0.0012101 |
| 0.0012134 |
| 0.0012174 |
| 0.0012097 |
| 0.0012051 |
| 0.0012211 |
| 0.0012233 |
| 0.0012251 |
| 0.0012288 |
| 0.0012248 |
| 0.0012235 |
| 0.0012316 |
| 0.0012321 |
| 0.0012262 |
| 0.0012170 |
| 0.0012225 |
| 0.0012183 |
| 0.0012123 |
| 0.0012188 |
| 0.0012248 |
| 0.0012181 |
| 0.0012145 |
| 0.0012157 |
| 0.0012208 |
| 0.0012250 |
| 0.0012192 |
| 0.0012114 |
| 0.0012107 |
| 0.0012151 |
| 0.0012069 |
| 0.0012074 |
| 0.0011970 |
| 0.0012115 |
| 0.0012171 |
| 0.0012019 |
| 0.0012116 |
| 0.0012064 |
| 0.0012180 |
| 0.0012334 |
| 0.0012379 |
| 0.0012412 |
| 0.0012306 |
| 0.0012243 |
| 0.0012088 |
| 0.0012130 |
| 0.0012162 |
| 0.0012218 |
| 0.0012164 |
| 0.0012107 |
| 0.0012146 |
| 0.0012123 |
| 0.0012164 |
| 0.0012198 |
| 0.0012229 |
| 0.0012181 |
| 0.0012250 |
| 0.0012351 |
| 0.0012281 |
| 0.0012307 |
| 0.0012318 |
| 0.0012308 |
| 0.0012340 |
| 0.0012414 |
| 0.0012354 |
| 0.0012425 |
| 0.0012558 |
| 0.0012468 |
| 0.0012628 |
| 0.0012660 |
| 0.0012686 |
| 0.0012676 |
| 0.0012712 |
| 0.0012724 |
| 0.0012680 |
| 0.0012691 |
| 0.0012680 |
| 0.0012726 |
| 0.0012714 |
| 0.0012678 |
| 0.0012792 |
| 0.0012815 |
| 0.0012822 |
| 0.0012889 |
| 0.0012892 |
| 0.0012902 |
| 0.0012840 |
| 0.0012716 |
| 0.0012804 |
| 0.0012804 |
| 0.0012867 |
| 0.0012839 |
| 0.0012766 |
| 0.0012977 |
| 0.0012926 |
| 0.0012950 |
| 0.0012896 |
| 0.0013138 |
| 0.0012919 |
| 0.0012920 |
| 0.0012998 |
| 0.0012993 |
| 0.0012929 |
| 0.0012908 |
| 0.0012961 |
| 0.0012983 |
| 0.0013012 |
| 0.0013048 |
| 0.0013157 |
| 0.0013208 |
| 0.0013158 |
| 0.0013157 |
| 0.0013123 |
| 0.0013095 |
| 0.0013164 |
| 0.0013153 |
| 0.0013180 |
| 0.0013335 |
| 0.0013362 |
| 0.0013363 |
| 0.0013280 |
| 0.0013480 |
| 0.0013531 |
| 0.0013537 |
| 0.0013501 |
| 0.0013576 |
| 0.0013618 |
| 0.0013404 |
| 0.0013338 |
| 0.0013383 |
| 0.0013413 |
| 0.0013321 |
| 0.0013304 |
| 0.0013518 |
| 0.0013442 |
| 0.0013467 |
| 0.0013451 |
| 0.0013444 |
| 0.0013381 |
| 0.0013281 |
| 0.0013274 |
| 0.0013282 |
| 0.0013291 |
| 0.0013324 |
| 0.0013289 |
| 0.0013311 |
| 0.0013252 |
| 0.0013322 |
| 0.0013278 |
| 0.0013231 |
| 0.0013283 |
| 0.0013269 |
| 0.0013241 |
| 0.0013309 |
| 0.0013310 |
| 0.0013301 |
| 0.0013313 |
| 0.0013177 |
| 0.0013271 |
| 0.0013218 |
| 0.0013358 |
| 0.0013210 |
| 0.0013290 |
| 0.0013272 |
| 0.0013330 |
| 0.0013202 |
| 0.0013322 |
| 0.0013309 |
| 0.0013277 |
| 0.0013309 |
| 0.0013231 |
| 0.0013317 |
| 0.0013348 |
| 0.0013317 |
| 0.0013291 |
| 0.0013213 |
| 0.0013244 |
| 0.0013337 |
| 0.0013240 |
| 0.0013226 |
| 0.0013314 |
| 0.0013297 |
| 0.0013243 |
| 0.0013350 |
| 0.0013292 |
| 0.0013217 |
| 0.0013096 |
| 0.0013084 |
| 0.0013153 |
| 0.0013127 |
| 0.0013146 |
| 0.0013067 |
| 0.0012845 |
| 0.0012876 |
| 0.0012873 |
| 0.0012818 |
| 0.0012821 |
| 0.0012718 |
| 0.0012791 |
| 0.0012821 |
| 0.0012886 |
| 0.0012836 |
| 0.0012888 |
| 0.0013011 |
| 0.0012860 |
| 0.0012877 |
| 0.0013027 |
| 0.0013022 |
| 0.0013052 |
| 0.0013147 |
| 0.0013216 |
| 0.0013225 |
| 0.0013201 |
| 0.0013288 |
| 0.0013276 |
| 0.0013284 |
| 0.0013300 |
| 0.0013282 |
| 0.0013397 |
| 0.0013383 |
| 0.0013298 |
| 0.0013243 |
| 0.0013245 |
| 0.0013222 |
| 0.0013242 |
| 0.0013299 |
| 0.0013373 |
| 0.0013265 |
| 0.0013220 |
| 0.0013362 |
| 0.0013378 |
| 0.0013442 |
| 0.0013416 |
| 0.0013364 |
| 0.0013457 |
| 0.0013293 |
| 0.0013228 |
| 0.0013348 |
| 0.0013197 |
| 0.0013254 |
| 0.0013328 |
| 0.0013333 |
| 0.0013286 |
| 0.0013392 |
| 0.0013475 |
| 0.0013355 |
| 0.0013289 |
| 0.0013388 |
| 0.0013613 |
| 0.0013576 |
| 0.0013488 |
| 0.0013510 |
| 0.0013726 |
| 0.0013641 |
| 0.0013878 |
| 0.0013877 |
| 0.0014031 |
| 0.0014100 |
| 0.0014242 |
| 0.0014136 |
| 0.0014102 |
| 0.0014007 |
| 0.0014027 |
| 0.0013972 |
| 0.0014145 |
| 0.0014362 |
| 0.0014134 |
| 0.0014121 |
| 0.0014218 |
| 0.0014256 |
| 0.0014134 |
| 0.0014114 |
| 0.0014108 |
| 0.0014068 |
| 0.0014231 |
| 0.0014125 |
| 0.0014244 |
| 0.0014278 |
| 0.0014055 |
| 0.0014167 |
| 0.0014170 |
| 0.0014425 |
| 0.0014289 |
| 0.0014414 |
| 0.0014431 |
| 0.0014512 |
| 0.0014471 |
| 0.0014443 |
| 0.0014532 |
| 0.0014662 |
| 0.0014638 |
| 0.0014564 |
| 0.0014477 |
| 0.0014509 |
| 0.0014521 |
| 0.0014522 |
| 0.0014510 |
| 0.0014540 |
| 0.0014520 |
| 0.0014640 |
| 0.0014717 |
| 0.0014909 |
| 0.0014879 |
| 0.0014838 |
| 0.0014829 |
| 0.0015134 |
| 0.0014954 |
| 0.0014982 |
| 0.0014774 |
| 0.0014619 |
| 0.0014562 |
| 0.0014595 |
| 0.0014603 |
| 0.0014630 |
| 0.0014512 |
| 0.0014481 |
| 0.0014694 |