Historique des taux quotidiens VND /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 533 914 470.0692 bolivar vénézuélien
le minimum le
1 dông vietnamien = 0.2332 bolivar vénézuélien
Historique des prix VEB / VND
Date | VND/VEB |
| 10 335.9433 |
| 10 399.3976 |
| 10 353.5774 |
| 10 499.3388 |
| 10 454.9930 |
| 10 650.5430 |
| 10 580.3267 |
| 10 563.2263 |
| 10 542.2990 |
| 10 581.1684 |
| 10 597.5156 |
| 10 674.9269 |
| 10 727.2513 |
| 10 753.9793 |
| 10 661.1729 |
| 10 625.5168 |
| 10 614.2253 |
| 10 671.5083 |
| 10 647.2725 |
| 10 674.8416 |
| 10 658.6394 |
| 10 775.0721 |
| 10 772.7835 |
| 10 732.7998 |
| 10 768.9721 |
| 10 790.1515 |
| 10 814.5773 |
| 10 765.6671 |
| 10 679.3498 |
| 10 809.3074 |
| 10 833.9987 |
| 10 927.0722 |
| 10 860.7790 |
| 10 764.8351 |
| 10 886.9016 |
| 10 892.7039 |
| 10 853.0150 |
| 10 961.1576 |
| 10 948.5439 |
| 10 913.9097 |
| 10 941.4565 |
| 10 939.7157 |
| 10 836.4102 |
| 10 928.6699 |
| 11 023.0254 |
| 11 062.7843 |
| 11 048.9146 |
| 11 093.6350 |
| 11 101.8686 |
| 11 154.1262 |
| 11 090.6881 |
| 11 027.9652 |
| 10 991.9573 |
| 10 995.0937 |
| 10 892.9252 |
| 11 010.1821 |
| 11 002.8584 |
| 10 990.3045 |
| 10 934.1981 |
| 10 929.4953 |
| 10 956.4905 |
| 11 068.5666 |
| 10 996.9607 |
| 10 967.0106 |
| 10 968.4828 |
| 11 019.6817 |
| 11 015.4231 |
| 11 033.8992 |
| 10 998.8994 |
| 11 047.6297 |
| 10 973.0968 |
| 10 762.5112 |
| 10 717.2154 |
| 10 721.1363 |
| 10 816.5469 |
| 10 919.3273 |
| 10 901.4568 |
| 11 059.5769 |
| 11 438.0269 |
| 11 268.6237 |
| 11 537.3695 |
| 11 293.5451 |
| 11 342.0177 |
| 11 405.2123 |
| 11 350.6129 |
| 11 425.7166 |
| 11 271.3261 |
| 11 253.6369 |
| 11 189.2674 |
| 11 260.5899 |
| 11 239.6566 |
| 11 366.8525 |
| 11 173.5320 |
| 11 159.2630 |
| 11 157.8400 |
| 11 283.5867 |
| 11 132.5893 |
| 11 050.7368 |
| 11 074.1749 |
| 11 258.4971 |
| 11 307.4306 |
| 11 286.0387 |
| 11 195.3397 |
| 11 009.8452 |
| 11 021.3618 |
| 11 040.6859 |
| 10 897.9601 |
| 10 893.2608 |
| 10 927.1783 |
| 10 912.0040 |
| 10 943.5965 |
| 10 907.3710 |
| 10 884.3579 |
| 10 913.0494 |
| 10 896.1990 |
| 10 852.5369 |
| 10 844.3417 |
| 10 810.4721 |
| 10 790.2516 |
| 10 926.2857 |
| 10 959.7994 |
| 10 907.9270 |
| 10 873.1884 |
| 10 820.0799 |
| 10 768.8178 |
| 10 821.8674 |
| 10 815.8320 |
| 10 807.6504 |
| 10 749.7046 |
| 10 746.8663 |
| 10 728.7252 |
| 10 674.9931 |
| 10 719.2518 |
| 10 714.0109 |
| 10 675.8038 |
| 10 661.8198 |
| 10 588.4637 |
| 10 610.9962 |
| 10 606.8039 |
| 10 593.7409 |
| 10 605.5549 |
| 10 530.7999 |
| 10 565.9199 |
| 10 504.5431 |
| 10 471.9950 |
| 10 435.3924 |
| 10 428.5456 |
| 10 433.1794 |
| 10 440.9983 |
| 10 494.3410 |
| 10 479.5165 |
| 10 484.5263 |
| 10 554.5019 |
| 10 634.3144 |
| 10 607.6907 |
| 10 527.0558 |
| 10 574.6302 |
| 10 501.4600 |
| 10 451.9103 |
| 10 450.8712 |
| 10 517.1416 |
| 10 476.8044 |
| 10 438.2405 |
| 10 499.3227 |
| 10 452.5511 |
| 10 385.4843 |
| 10 394.3270 |
| 10 453.4809 |
| 10 441.3093 |
| 10 475.8879 |
| 10 486.0588 |
| 10 491.2038 |
| 10 538.2301 |
| 10 509.0454 |
| 10 628.0991 |
| 10 567.7194 |
| 10 606.5384 |
| 10 573.5113 |
| 10 611.3776 |
| 10 652.0525 |
| 10 600.8573 |
| 10 597.2102 |
| 10 592.3140 |
| 10 576.9105 |
| 10 619.4755 |
| 10 615.7415 |
| 10 664.7297 |
| 10 659.6181 |
| 10 691.0834 |
| 10 766.0791 |
| 10 810.4136 |
| 10 826.4794 |
| 10 844.8666 |
| 10 856.3569 |
| 10 843.4431 |
| 10 836.9104 |
| 10 893.7259 |
| 10 939.9177 |
| 10 974.3250 |
| 10 944.2142 |
| 10 850.9078 |
| 10 855.2885 |
| 533 914 470.0692 |
| 10 817.7210 |
| 10 893.4720 |
| 10 682.9169 |
| 11 057.7443 |
| 10 814.8011 |
| 10 735.2369 |
| 10 837.3871 |
| 10 952.9336 |
| 10 931.9715 |
| 10 888.0915 |
| 10 843.8464 |
| 10 890.0798 |
| 10 876.3918 |
| 10 862.6678 |
| 10 808.3594 |
| 10 834.9306 |
| 10 877.9308 |
| 10 838.9697 |
| 10 874.6205 |
| 10 934.7828 |
| 10 892.8872 |
| 10 876.6168 |
| 10 910.1854 |
| 10 839.9799 |
| 10 870.7118 |
| 10 858.7531 |
| 10 929.5575 |
| 10 962.8990 |
| 10 944.6575 |
| 10 941.2065 |
| 10 899.4441 |
| 10 938.2232 |
| 11 014.2425 |
| 10 902.4130 |
| 10 902.4313 |
| 10 874.6569 |
| 10 868.5682 |
| 10 869.3059 |
| 10 787.1396 |
| 10 802.6820 |
| 10 814.3389 |
| 10 766.4070 |
| 10 716.4072 |
| 10 782.9762 |
| 10 725.4484 |
| 10 751.5334 |
| 10 754.8900 |
| 10 774.9581 |
| 10 758.5760 |
| 10 764.9405 |
| 10 784.3930 |
| 10 779.3993 |
| 10 763.8492 |
| 10 788.8270 |
| 10 783.8600 |
| 10 762.8979 |
| 10 728.3745 |
| 10 788.7927 |
| 10 754.2247 |
| 10 716.7138 |
| 10 727.0410 |
| 10 766.6181 |
| 10 709.9855 |
| 10 734.2903 |
| 10 774.1366 |
| 10 710.3267 |
| 10 751.0833 |
| 10 765.6226 |
| 10 765.3202 |
| 10 760.0446 |
| 10 853.6840 |
| 10 789.1754 |
| 10 815.5536 |
| 10 750.6772 |
| 10 874.1501 |
| 10 744.9738 |
| 10 780.5359 |
| 10 759.3773 |
| 10 683.0277 |
| 10 744.5511 |
| 10 786.4434 |
| 10 711.9883 |
| 10 729.4425 |
| 10 736.5926 |
| 10 753.5650 |
| 10 697.0681 |
| 10 666.5662 |
| 10 739.7120 |
| 8 937.2700 |
| 7 449.5835 |
| 5 178.5198 |
| 5 210.3197 |
| 5 005.5334 |
| 4 179.3539 |
| 3 487.7660 |
| 3 490.1488 |
| 3 504.2014 |
| 3 506.5412 |
| 3 459.4706 |
| 3 440.6445 |
| 3 081.7544 |
| 3 020.6682 |
| 3 022.7440 |
| 2 939.2017 |
| 2 611.8861 |
| 2 163.5629 |
| 2 172.7612 |
| 1 911.4455 |
| 1 603.2783 |
| 1 747.3566 |
| 1 273.0364 |
| 1 104.1052 |
| 1 095.3810 |
| 0.4422 |
| 0.4401 |
| 0.4389 |
| 0.4316 |
| 0.4404 |
| 0.4352 |
| 0.4385 |
| 0.4396 |
| 0.4400 |
| 0.4398 |
| 0.4388 |
| 0.4408 |
| 0.4389 |
| 0.4384 |
| 0.4395 |
| 0.4379 |
| 0.4398 |
| 0.4390 |
| 0.4385 |
| 0.4401 |
| 0.4392 |
| 0.4387 |
| 0.4372 |
| 0.4396 |
| 0.4388 |
| 0.4352 |
| 0.4391 |
| 0.4393 |
| 0.4388 |
| 0.4398 |
| 0.4396 |
| 0.4410 |
| 0.4408 |
| 0.4397 |
| 0.4417 |
| 0.4407 |
| 0.4396 |
| 0.4402 |
| 0.4403 |
| 0.4384 |
| 0.4399 |
| 0.4391 |
| 0.4387 |
| 0.4380 |
| 0.4384 |
| 0.4382 |
| 0.4382 |
| 0.4381 |
| 0.4388 |
| 0.4415 |
| 0.4405 |
| 0.4394 |
| 0.4402 |
| 0.4446 |
| 0.4389 |
| 0.4416 |
| 0.4379 |
| 0.4394 |
| 0.4427 |
| 0.4360 |
| 0.4385 |
| 0.4425 |
| 0.4481 |
| 0.4474 |
| 0.4459 |
| 0.4478 |
| 0.4469 |
| 0.4477 |
| 0.4483 |
| 0.4476 |
| 0.4473 |
| 0.4476 |
| 0.4501 |
| 0.4473 |
| 0.4480 |
| 0.4473 |
| 0.4489 |
| 0.4480 |
| 0.4470 |
| 0.3185 |
| 0.3193 |
| 0.3199 |
| 0.3210 |
| 0.3200 |
| 0.3161 |
| 0.3192 |
| 0.3198 |
| 0.3202 |
| 0.3211 |
| 0.3202 |
| 0.3202 |
| 0.3201 |
| 0.3198 |
| 0.3214 |
| 0.3197 |
| 0.3185 |
| 0.2365 |
| 0.2371 |
| 0.2373 |
| 0.2363 |
| 0.2375 |
| 0.2378 |
| 0.2387 |
| 0.2362 |
| 0.2361 |
| 0.2350 |
| 0.2354 |
| 0.2349 |
| 0.2349 |
| 0.2351 |
| 0.2360 |
| 0.2350 |
| 0.2357 |
| 0.2367 |