Historique des taux quotidiens VUV /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 vatu vanuatuan = 34.9034 livre soudanaise
le minimum le
1 vatu vanuatuan = 0.0186 livre soudanaise
Historique des prix SDG / VUV
Date | VUV/SDG |
| 4.9359 |
| 4.9359 |
| 4.9359 |
| 4.9359 |
| 5.0580 |
| 5.0622 |
| 4.9317 |
| 4.9359 |
| 5.0622 |
| 5.0622 |
| 5.0622 |
| 5.0622 |
| 5.0580 |
| 5.0622 |
| 5.0622 |
| 5.0622 |
| 5.0623 |
| 5.0622 |
| 5.0623 |
| 5.0622 |
| 5.0622 |
| 5.0623 |
| 5.0623 |
| 4.5990 |
| 5.0623 |
| 5.0496 |
| 5.0580 |
| 5.0622 |
| 5.0623 |
| 5.0665 |
| 5.0538 |
| 5.0664 |
| 5.0580 |
| 5.0665 |
| 5.0665 |
| 5.0664 |
| 5.0622 |
| 5.0622 |
| 5.0665 |
| 5.0665 |
| 5.0555 |
| 5.0555 |
| 5.0471 |
| 5.0555 |
| 5.0555 |
| 5.0555 |
| 5.0513 |
| 5.0471 |
| 5.0471 |
| 5.0513 |
| 5.0513 |
| 5.0429 |
| 5.0387 |
| 4.9042 |
| 5.0429 |
| 5.0363 |
| 5.0278 |
| 4.9939 |
| 4.9600 |
| 4.9516 |
| 4.9558 |
| 4.9346 |
| 4.8838 |
| 4.9304 |
| 4.8583 |
| 4.8414 |
| 4.8541 |
| 4.8202 |
| 4.8414 |
| 4.8202 |
| 4.6500 |
| 4.6582 |
| 4.6581 |
| 4.5826 |
| 4.6060 |
| 4.5793 |
| 4.5423 |
| 4.7250 |
| 4.7881 |
| 4.8291 |
| 4.8291 |
| 4.9008 |
| 4.9359 |
| 4.9401 |
| 4.8590 |
| 4.9114 |
| 4.8246 |
| 3.8695 |
| 3.8585 |
| 3.8300 |
| 3.8393 |
| 3.8941 |
| 3.9082 |
| 3.9112 |
| 3.9539 |
| 3.9736 |
| 3.9736 |
| 3.8814 |
| 3.9216 |
| 3.9884 |
| 3.9360 |
| 3.9795 |
| 3.9550 |
| 3.9189 |
| 3.9221 |
| 3.9090 |
| 3.9018 |
| 3.8905 |
| 3.8774 |
| 3.8956 |
| 3.8912 |
| 3.8647 |
| 3.8535 |
| 3.8653 |
| 3.8609 |
| 3.8543 |
| 3.8631 |
| 3.8676 |
| 3.9108 |
| 2.0129 |
| 3.9449 |
| 3.9515 |
| 3.9605 |
| 3.9459 |
| 3.9232 |
| 3.9393 |
| 3.9218 |
| 3.9460 |
| 3.9505 |
| 3.9550 |
| 3.9817 |
| 3.9817 |
| 3.9711 |
| 4.0220 |
| 4.0359 |
| 4.0293 |
| 4.0248 |
| 4.0399 |
| 4.0846 |
| 4.1358 |
| 4.0995 |
| 4.0083 |
| 3.9974 |
| 3.9427 |
| 3.8764 |
| 3.8117 |
| 3.7748 |
| 3.7017 |
| 3.5419 |
| 3.4872 |
| 3.4872 |
| 3.4884 |
| 3.4614 |
| 3.4803 |
| 3.5024 |
| 3.4851 |
| 3.4963 |
| 3.4927 |
| 0.5107 |
| 0.5097 |
| 0.5081 |
| 0.5087 |
| 0.5097 |
| 0.5097 |
| 0.5117 |
| 0.5062 |
| 0.5046 |
| 0.5043 |
| 0.4979 |
| 0.4960 |
| 0.4945 |
| 0.4933 |
| 0.4924 |
| 0.4888 |
| 0.4838 |
| 0.4858 |
| 0.4834 |
| 0.4888 |
| 0.4884 |
| 0.4854 |
| 0.4906 |
| 0.4899 |
| 0.4891 |
| 0.4881 |
| 0.4861 |
| 0.4868 |
| 0.4864 |
| 0.4850 |
| 0.4809 |
| 0.4781 |
| 0.4779 |
| 0.4761 |
| 0.4765 |
| 0.4750 |
| 0.4649 |
| 0.4672 |
| 0.4625 |
| 0.4554 |
| 0.4532 |
| 0.4591 |
| 0.4538 |
| 0.4527 |
| 0.4570 |
| 0.4447 |
| 0.4479 |
| 0.4541 |
| 0.4565 |
| 0.4644 |
| 0.4675 |
| 0.4602 |
| 0.4504 |
| 0.4380 |
| 0.4279 |
| 0.4223 |
| 0.3905 |
| 0.3906 |
| 0.3895 |
| 0.3918 |
| 0.3913 |
| 0.3899 |
| 0.3900 |
| 0.3889 |
| 0.3876 |
| 0.3876 |
| 0.3880 |
| 0.3879 |
| 0.3901 |
| 0.3879 |
| 0.3880 |
| 0.3876 |
| 0.3867 |
| 0.3874 |
| 0.3870 |
| 0.3887 |
| 0.3879 |
| 0.3863 |
| 0.3872 |
| 0.3878 |
| 0.3881 |
| 0.3883 |
| 0.3904 |
| 0.3924 |
| 0.3929 |
| 0.3921 |
| 0.3930 |
| 0.4031 |
| 0.4034 |
| 0.4042 |
| 0.4031 |
| 0.4032 |
| 0.4028 |
| 0.4039 |
| 0.4037 |
| 0.4045 |
| 0.4287 |
| 0.4285 |
| 0.4276 |
| 0.4284 |
| 0.4289 |
| 0.4290 |
| 0.4274 |
| 0.4279 |
| 0.4293 |
| 0.4285 |
| 0.4281 |
| 0.4297 |
| 0.4289 |
| 0.4292 |
| 0.4299 |
| 0.4266 |
| 0.4286 |
| 0.4282 |
| 0.4288 |
| 0.4291 |
| 0.4305 |
| 0.4299 |
| 0.4318 |
| 0.4291 |
| 0.4283 |
| 0.4276 |
| 0.4239 |
| 0.4231 |
| 0.1621 |
| 0.1659 |
| 0.1661 |
| 0.1660 |
| 0.1660 |
| 0.1659 |
| 0.1658 |
| 0.1663 |
| 0.1660 |
| 0.1659 |
| 0.1658 |
| 0.1659 |
| 0.1658 |
| 0.1670 |
| 0.1661 |
| 0.1659 |
| 0.1678 |
| 0.1687 |
| 0.1695 |
| 0.1676 |
| 0.1676 |
| 0.1686 |
| 0.1684 |
| 0.1712 |
| 0.1714 |
| 0.1728 |
| 0.1715 |
| 0.1692 |
| 0.1708 |
| 0.1700 |
| 0.1724 |
| 0.1720 |
| 0.1716 |
| 0.1721 |
| 0.1695 |
| 0.1237 |
| 0.0680 |
| 0.0670 |
| 0.0662 |
| 0.0662 |
| 0.0664 |
| 0.0619 |
| 0.0625 |
| 0.0622 |
| 0.0620 |
| 0.0626 |
| 0.0629 |
| 0.0628 |
| 0.0631 |
| 0.0630 |
| 0.0629 |
| 0.0637 |
| 0.0633 |
| 0.0638 |
| 0.0642 |
| 0.0642 |
| 0.0649 |
| 0.0642 |
| 0.0640 |
| 0.0640 |
| 0.0636 |
| 0.0641 |
| 0.0639 |
| 0.0643 |
| 0.0631 |
| 0.0624 |
| 0.0623 |
| 0.0619 |
| 0.0624 |
| 0.0621 |
| 0.0618 |
| 0.0615 |
| 0.0612 |
| 0.0613 |
| 0.0612 |
| 0.0617 |
| 0.0610 |
| 0.0619 |
| 0.0616 |
| 0.0620 |
| 0.0622 |
| 0.0626 |
| 0.0618 |
| 0.0594 |
| 0.0600 |
| 0.0600 |
| 0.0599 |
| 0.0602 |
| 0.0597 |
| 0.0599 |
| 0.0592 |
| 0.0587 |
| 0.0586 |
| 0.0582 |
| 0.0591 |
| 0.0604 |
| 0.0601 |
| 0.0599 |
| 0.0594 |
| 0.0605 |
| 0.0613 |
| 0.0595 |
| 0.0596 |
| 0.0569 |
| 0.0571 |
| 0.0575 |
| 0.0573 |
| 0.0568 |
| 0.0576 |
| 0.0563 |
| 0.0571 |
| 0.0575 |
| 0.0575 |
| 0.0573 |
| 0.0552 |
| 0.0566 |
| 0.0572 |
| 0.0582 |
| 0.0570 |
| 0.0553 |
| 0.0556 |
| 0.0565 |
| 0.0555 |
| 0.0559 |
| 0.0557 |
| 0.0565 |
| 0.0579 |
| 0.0572 |
| 0.0573 |
| 0.0580 |
| 0.0571 |
| 0.0574 |
| 0.0570 |
| 0.0571 |
| 0.0559 |
| 0.0556 |
| 0.0552 |
| 0.0551 |
| 0.0552 |
| 0.0554 |
| 0.0548 |
| 0.0545 |
| 0.0556 |
| 0.0558 |
| 0.0564 |
| 0.0564 |
| 0.0563 |
| 0.0558 |
| 0.0556 |
| 0.0556 |
| 0.0561 |
| 0.0560 |
| 0.0539 |
| 0.0548 |
| 0.0545 |
| 0.0546 |
| 0.0543 |
| 0.0535 |
| 0.0539 |
| 0.0544 |
| 0.0536 |
| 0.0554 |
| 0.0555 |
| 0.0555 |
| 0.0558 |
| 0.0559 |
| 0.0552 |
| 0.0551 |
| 0.0548 |
| 0.0550 |
| 0.0557 |
| 0.0562 |
| 0.0562 |
| 0.0561 |
| 0.0569 |
| 0.0559 |
| 0.0565 |
| 0.0570 |
| 0.0566 |
| 0.0566 |
| 0.0562 |
| 0.0565 |
| 0.0570 |
| 0.0560 |
| 0.0563 |
| 0.0546 |
| 0.0558 |
| 0.0562 |
| 0.0563 |
| 0.0562 |
| 0.0563 |
| 0.0563 |
| 0.0566 |
| 0.0576 |
| 0.0578 |
| 0.0553 |
| 0.0551 |
| 0.0552 |
| 0.0549 |
| 0.0557 |
| 0.0562 |
| 0.0576 |
| 0.0576 |
| 0.0578 |
| 0.0574 |
| 0.0581 |
| 0.0576 |
| 0.0579 |
| 0.0575 |
| 0.0570 |
| 0.0584 |
| 0.0590 |
| 0.0589 |
| 0.0598 |
| 0.0603 |
| 0.0602 |
| 0.0606 |
| 0.0603 |
| 0.0606 |
| 0.0607 |
| 0.0606 |
| 0.0607 |
| 0.0608 |
| 0.0608 |
| 0.0607 |
| 0.0604 |
| 0.0598 |
| 0.0600 |
| 0.0601 |
| 0.0605 |
| 0.0606 |
| 0.0604 |
| 0.0599 |
| 0.0609 |
| 0.0605 |
| 0.0601 |
| 0.0602 |
| 0.0594 |
| 0.0592 |
| 0.0589 |
| 0.0588 |
| 0.0590 |
| 0.0590 |
| 0.0589 |
| 0.0588 |
| 0.0587 |
| 0.0589 |
| 0.0592 |
| 0.0588 |
| 0.0593 |
| 0.0591 |
| 0.0589 |
| 0.0597 |
| 0.0602 |
| 0.0467 |
| 0.0468 |
| 0.0468 |
| 0.0462 |
| 0.0470 |
| 0.0469 |
| 0.0462 |
| 0.0464 |
| 0.0461 |
| 0.0462 |
| 0.0456 |
| 0.0454 |
| 0.0453 |
| 0.0453 |
| 0.0457 |
| 0.0455 |
| 0.0451 |
| 0.0461 |
| 0.0456 |
| 0.0456 |
| 0.0454 |
| 0.0459 |
| 0.0460 |
| 0.0467 |
| 0.0466 |
| 0.0468 |
| 0.0470 |
| 0.0473 |
| 0.0479 |
| 0.0482 |
| 0.0480 |
| 0.0482 |
| 0.0484 |
| 0.0483 |
| 0.0482 |
| 0.0482 |
| 0.0481 |
| 0.0483 |
| 0.0482 |
| 0.0492 |
| 0.0491 |
| 0.0487 |
| 0.0493 |
| 0.0493 |
| 0.0492 |
| 0.0483 |
| 0.0482 |
| 0.0484 |
| 0.0487 |
| 0.0485 |
| 0.0485 |
| 0.0483 |
| 0.0481 |
| 0.0480 |
| 0.0481 |
| 0.0482 |
| 0.0481 |
| 0.0483 |
| 0.0484 |
| 0.0482 |
| 0.0483 |
| 0.0484 |
| 0.0488 |
| 0.0481 |
| 0.0487 |
| 0.0486 |
| 0.0485 |
| 0.0484 |
| 0.0484 |
| 0.0486 |
| 0.0487 |
| 0.0387 |
| 0.0438 |
| 0.0294 |
| 0.0289 |
| 0.0287 |
| 0.0285 |
| 0.0284 |
| 0.0283 |
| 0.0287 |
| 0.0288 |
| 0.0293 |
| 0.0295 |
| 0.0295 |
| 0.0296 |
| 0.0297 |
| 0.0301 |
| 0.0297 |
| 0.0297 |
| 0.0302 |
| 0.0306 |
| 0.0296 |
| 0.0303 |
| 0.0299 |
| 0.0300 |
| 0.0297 |
| 0.0291 |
| 0.0289 |
| 0.0287 |
| 0.0287 |
| 0.0288 |
| 0.0286 |
| 0.0290 |
| 0.0294 |
| 0.0285 |
| 0.0293 |
| 0.0293 |
| 0.0297 |
| 0.0296 |
| 0.0292 |
| 0.0295 |
| 0.0286 |
| 0.0291 |
| 0.0295 |
| 0.0298 |
| 0.0302 |
| 0.0303 |
| 0.0300 |
| 0.0293 |
| 0.0296 |
| 0.0305 |
| 0.0309 |
| 0.0309 |
| 0.0300 |
| 0.0300 |
| 0.0304 |
| 0.0303 |
| 0.0303 |
| 0.0299 |
| 0.0303 |
| 0.0304 |
| 0.0294 |
| 0.0301 |
| 0.0303 |
| 0.0298 |
| 0.0300 |
| 0.0295 |
| 0.0291 |
| 0.0303 |
| 0.0299 |
| 0.0297 |
| 0.0300 |
| 0.0295 |
| 0.0287 |
| 0.0282 |
| 0.0279 |
| 0.0274 |
| 0.0269 |
| 0.0267 |
| 0.0267 |
| 0.0264 |
| 0.0269 |
| 0.0267 |
| 0.0260 |
| 0.0248 |
| 0.0262 |
| 0.0254 |
| 0.0255 |
| 0.0261 |
| 0.0261 |
| 0.0256 |
| 0.0254 |
| 0.0256 |
| 0.0251 |
| 0.0248 |
| 0.0247 |
| 0.0244 |
| 0.0243 |
| 0.0239 |
| 0.0239 |
| 0.0239 |
| 0.0243 |
| 0.0244 |
| 0.0243 |
| 0.0239 |
| 0.0237 |
| 0.0234 |
| 0.0230 |
| 0.0235 |
| 0.0231 |
| 0.0223 |
| 0.0225 |
| 0.0225 |
| 0.0220 |
| 0.0224 |
| 0.0228 |
| 0.0226 |
| 0.0229 |
| 0.0225 |
| 0.0226 |
| 0.0230 |
| 0.0230 |
| 0.0231 |
| 0.0230 |
| 0.0226 |
| 0.0223 |
| 0.0229 |
| 0.0230 |
| 0.0227 |
| 0.0228 |
| 0.0234 |
| 0.0234 |
| 0.0233 |
| 0.0230 |
| 0.0227 |
| 0.0226 |
| 0.0233 |
| 0.0234 |
| 0.0235 |
| 0.0235 |
| 0.0239 |
| 0.0237 |
| 0.0233 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0237 |
| 0.0234 |
| 0.0230 |
| 0.0239 |
| 0.0235 |
| 0.0237 |
| 0.0240 |
| 0.0244 |
| 0.0241 |
| 0.0234 |
| 0.0228 |
| 0.0227 |
| 0.0226 |
| 0.0225 |
| 0.0228 |
| 0.0229 |
| 0.0228 |
| 0.0226 |
| 0.0228 |
| 0.0223 |
| 0.0218 |
| 0.0219 |
| 0.0212 |
| 0.0209 |
| 0.0207 |
| 0.0208 |
| 0.0207 |
| 0.0204 |
| 0.0200 |
| 0.0191 |
| 0.0190 |
| 0.0190 |
| 0.0189 |
| 0.0190 |
| 0.0193 |
| 0.0191 |
| 0.0194 |
| 0.0195 |
| 0.0203 |
| 0.0202 |
| 0.0194 |
| 0.0194 |
| 0.0187 |
| 0.0190 |
| 0.0191 |
| 0.0191 |
| 0.0193 |
| 0.0194 |
| 0.0207 |
| 0.0207 |
| 0.0210 |
| 0.0205 |
| 0.0207 |
| 0.0217 |
| 0.0209 |
| 0.0215 |
| 0.0210 |
| 0.0220 |
| 0.0220 |
| 0.0218 |
| 0.0219 |
| 0.0220 |
| 0.0219 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0221 |
| 0.0222 |
| 0.0217 |
| 0.0220 |
| 0.0219 |
| 0.0217 |
| 0.0219 |
| 0.0217 |
| 0.0217 |
| 0.0214 |
| 0.0213 |
| 0.0217 |