Historique tala samoan / peso argentin

Historique des taux quotidiens WST /ARS depuis le mardi, 6 juin 2006.

Le maximum a été atteint le

1 tala samoan = 544.3115 peso argentin

le minimum le

1 tala samoan = 1.0544 peso argentin

Historique des prix ARS / WST

Date WST/ARS
539.8609
540.4002
541.4135
539.7562
532.5720
520.9126
527.1062
520.0232
510.5320
508.7029
507.7091
510.8167
516.1746
501.6884
493.6673
505.1483
509.5246
509.0834
514.1954
521.2777
513.2942
502.2472
513.2011
519.5698
524.5985
519.4570
518.8263
530.2121
531.0173
517.3990
515.5484
510.7469
509.4081
515.3748
505.8259
492.5485
504.2571
528.1558
511.4142
520.2709
481.4336
513.5648
487.7932
506.5646
526.5815
513.4252
496.7292
490.3247
466.4275
476.7120
489.8417
472.4239
455.0005
456.7848
450.7127
430.1826
418.3936
422.2258
423.3083
421.6689
408.3947
406.6103
403.7488
429.2849
420.7261
401.3977
427.2546
384.0129
383.2440
381.6221
381.2518
380.4900
379.8962
378.6128
378.3320
377.1474
376.2016
374.8982
373.4043
371.2399
369.5509
368.2083
366.3463
364.7258
362.7124
361.2501
359.4780
356.6023
356.6089
354.5520
352.6844
351.1671
349.9997
348.1287
345.9461
344.7318
343.0353
342.0550
340.2739
339.1031
336.8750
335.2764
333.8367
332.7667
330.6242
329.3353
327.5631
326.2238
324.5557
322.3200
322.0232
320.1743
319.1040
317.4015
315.7959
314.3593
313.1204
311.5195
310.0913
308.6602
307.7606
305.8025
304.3750
302.9449
301.4823
300.2298
298.8363
296.8877
296.0898
294.7304
293.3807
292.0436
290.6645
289.5970
287.1546
286.6508
130.6608
129.4529
128.2047
126.3627
124.9769
125.0084
124.9971
125.0102
128.7726
128.7591
128.7479
128.7589
128.7451
128.7386
128.7422
128.7405
128.7047
128.7203
104.1721
101.2638
99.4412
97.8708
96.3337
94.6435
93.3451
91.4778
90.5214
88.9682
87.4127
85.9749
84.6287
83.5182
81.5724
80.7995
79.3918
74.3861
73.9069
72.9532
71.5842
71.0481
70.1087
69.1660
68.3456
67.5367
66.7630
66.0476
64.5446
64.3615
63.4956
62.7064
59.6378
58.4042
57.9021
56.4856
55.5223
54.9380
53.5987
53.9444
53.6426
53.1416
52.6256
52.7549
52.1166
51.4271
50.7474
50.4945
49.3586
48.7569
48.1059
47.2128
46.8050
47.0082
46.7996
46.4110
46.3340
46.3271
45.9272
45.3001
44.8546
45.2308
44.2863
44.4636
42.2344
41.6228
41.4079
41.0105
40.8228
40.5618
40.3037
40.4532
40.1961
40.0337
39.6654
39.5807
39.3852
39.1697
39.0973
39.0628
39.3589
39.1192
39.1519
38.9456
38.8522
38.7211
38.4646
38.4406
38.4157
38.4959
38.4263
38.3470
38.2563
38.1265
37.7879
37.8689
37.9267
37.7619
37.6575
37.6696
37.8082
37.8725
37.5762
37.4889
37.7613
37.6663
37.6428
37.4792
37.4188
37.0667
36.9955
36.8462
36.7071
36.5814
36.0059
36.2352
36.3715
36.1427
35.9892
35.9356
35.7263
35.1816
35.1327
34.8667
34.6774
34.3114
34.1175
33.5905
33.1553
32.8882
32.0656
31.7336
31.6178
31.1232
30.8737
30.3670
29.9813
29.9563
29.5829
29.2108
29.1900
28.7419
29.0786
28.8249
28.6008
28.4359
28.0732
27.8442
27.8971
27.7422
27.3273
27.0032
26.8382
26.6337
26.0080
25.7519
26.0610
25.4343
25.0712
24.7427
24.4164
24.3516
24.1966
23.9728
23.9219
23.2180
23.1875
23.7240
23.1059
23.2035
23.3336
23.1124
23.0809
23.0775
22.7592
22.6551
22.8205
22.7922
22.8006
22.8133
22.7697
22.7512
22.6798
22.7229
22.6780
22.5794
22.4964
22.5595
22.5348
22.4801
22.0816
21.9092
21.8366
21.7213
21.4519
21.3062
21.1909
21.9635
20.8989
20.7664
20.0927
17.2402
16.6763
16.2660
16.0612
15.9490
16.1939
16.2348
16.7693
17.1408
17.1053
17.1382
17.2245
17.2455
17.0668
16.9331
15.9607
15.9498
16.7601
16.3718
16.1720
15.3434
15.8357
15.3023
14.9664
14.8788
14.5316
14.3085
14.2485
14.4840
14.1969
14.3146
14.4209
14.5571
14.6808
14.4569
14.0692
15.0138
13.7989
13.6030
13.6042
14.0812
13.9149
14.0049
14.3004
15.2498
14.4108
15.2728
14.4703
14.7085
11.9581
10.6417
11.4895
10.5482
10.5280
10.6674
10.5766
10.7749
10.8945
10.4867
10.7381
10.2038
9.7521
9.6192
9.4657
9.7437
8.5616
8.0354
7.9587
8.0061
7.9555
7.9667
7.9654
7.9524
7.9673
8.0308
8.0527
7.9748
7.9115
7.8208
7.8686
7.6948
7.4346
7.5346
7.3376
7.0227
6.9375
6.7587
6.8008
6.7654
6.9114
6.9130
6.9877
6.9931
6.9376
6.9371
6.9376
6.9775
7.0807
6.8945
6.9158
6.9338
6.9028
7.0076
7.0386
7.2188
7.1732
7.0582
6.7931
6.7839
6.7519
6.5117
6.4331
6.2701
6.2827
6.2347
6.3423
5.9747
5.9589
5.9227
5.9681
5.8937
5.9623
5.9767
6.0685
6.1158
6.0070
6.0916
6.0966
6.1484
6.0687
6.2228
6.2456
6.2370
6.1574
6.1267
6.1172
6.0957
6.2133
6.2556
6.1949
6.0097
5.9694
6.0913
5.9493
5.9346
5.9455
5.9236
5.9541
6.0538
5.9644
5.9603
5.8899
5.8171
5.9304
5.8554
5.7578
5.7767
5.8447
5.7787
5.9785
5.7835
5.8850
5.9893
5.4311
5.4021
5.3957
5.3601
5.4480
5.5114
5.5329
5.6335
5.5855
5.5344
5.6738
5.7696
5.6514
5.8005
5.8444
5.8812
5.9674
5.7638
5.5648
5.3808
5.2640
5.1734
5.1815
5.3287
4.9883
5.0022
5.0635
3.7245
3.6940
3.7120
3.6427
3.6487
3.7038
3.7457
3.7388
3.7282
3.6056
3.5152
3.6333
3.5767
3.5833
3.5664
3.5959
3.6161
3.5980
3.6065
3.6086
3.6023
3.5866
3.6103
3.5536
3.6998
3.6253
3.6265
3.6411
3.6210
3.5993
3.6657
3.6589
3.6492
3.6012
3.5870
3.5814
3.5577
3.5649
3.5517
3.4889
3.4929
3.5279
3.5112
3.4852
3.4753
3.4356
3.4741
3.5407
3.5440
3.5552
3.5552
3.5561
3.5622
3.5705
3.5586
3.5569
3.5638
3.4841
3.5683
3.5618
3.5774
3.5539
3.5400
3.5575
3.5884
3.5935
3.6097
3.6237
3.6242
3.5898
3.5714
3.5704
3.5491
3.5474
3.5569
3.5527
3.5648
3.5377
3.5343
3.5107
3.4964
3.4933
3.5026
3.5012
3.5068
3.4658
3.4975
3.4909
3.4727
3.4815
3.4419
3.3998
3.3787
3.3734
3.3525
3.3270
3.3424
3.4164
3.4061
2.9056
2.8707
2.8140
2.8023
2.7687
2.7139
2.6851
2.6435
2.6244
2.5966
2.5813
2.5559
2.5639
2.5425
2.5165
2.5047
2.4889
2.4775
2.4593
2.4283
2.3997
2.3835
2.3833
2.3543
2.3324
2.3430
2.3188
2.3053
2.2935
2.2978
2.2901
2.2955
2.2821
2.2980
2.2682
2.2710
2.2835
2.2703
2.2605
2.2538
2.2817
2.2429
2.2237
2.2305
2.2152
2.2048
2.2170
2.2121
2.2046
2.1983
2.1910
2.1667
2.1745
2.1598
2.1512
2.1543
2.1497
2.1382
2.1231
2.1133
2.1038
2.0882
2.0468
2.0854
2.0723
2.0630
2.0507
2.0568
2.0799
2.0678
2.0738
1.9900
1.9785
1.9984
1.9982
1.9941
1.9840
1.9779
1.9978
1.9034
1.8965
1.9208
1.8800
1.8879
1.8798
1.8534
1.8486
1.8472
1.8875
1.9124
1.9479
1.9333
1.9274
1.9233
1.9466
1.9319
1.9410
1.9347
1.9267
1.9335
1.9434
1.8952
1.8845
1.8766
1.8384
1.7801
1.7936
1.7957
1.7789
1.7777
1.8036
1.7963
1.7537
1.7766
1.8457
1.8600
1.8861
1.8312
1.8064
1.7896
1.7880
1.7927
1.8422
1.8381
1.8739
1.8491
1.8671
1.8845
1.8507
1.8892
1.8497
1.7726
1.8142
1.8281
1.7857
1.8019
1.7762
1.7679
1.7937
1.7797
1.7578
1.7754
1.7891
1.7724
1.7394
1.7378
1.7266
1.7146
1.7026
1.7284
1.7040
1.7166
1.6776
1.6904
1.7009
1.6820
1.6828
1.6921
1.7110
1.7100
1.6705
1.6334
1.6805
1.6349
1.6865
1.6604
1.6844
1.7001
1.6479
1.6607
1.6640
1.6565
1.6230
1.6221
1.6045
1.5671
1.5743
1.5801
1.5351
1.5068
1.4948
1.4979
1.4823
1.5285
1.5283
1.5273
1.5291
1.5181
1.5410
1.5317
1.5420
1.5544
1.5775
1.5286
1.5471
1.5136
1.5281
1.5567
1.5087
1.5069
1.5423
1.5112
1.5140
1.5069
1.5023
1.4988
1.4968
1.4961
1.4842
1.4940
1.4804
1.4801
1.5032
1.5174
1.5099
1.5104
1.4992
1.5074
1.4816
1.5142
1.4999
1.5008
1.5122
1.4953
1.4900
1.4856
1.4809
1.4924
1.4643
1.4677
1.4210
1.4622
1.4219
1.4612
1.4050
1.3854
1.3546
1.3704
1.3844
1.3490
1.3643
1.3726
1.3308
1.3042
1.2785
1.2583
1.2101
1.2291
1.2816
1.2821
1.2531
1.2626
1.2083
1.1993
1.1808
1.1772
1.1504
1.1118
1.1291
1.1306
1.1770
1.1357
1.1531
1.1865
1.1562
1.1299
1.1336
1.1408
1.1051
1.1335
1.1667
1.1325
1.1973
1.2048
1.1902
1.2060
1.1935
1.1613
1.1423
1.1331
1.1481
1.1668
1.2089
1.1966
1.2164
1.2465
1.2165
1.2213
1.2387
1.2287
1.2542
1.2239
1.2359
1.2519
1.2642
1.2673
1.2702
1.2923
1.2886
1.3018
1.2492
1.2355
1.2420
1.2429
1.2395
1.2451
1.2420
1.2336
1.2313
1.2170
1.2245
1.2277
1.2213
1.2047
1.2121
1.2145
1.2201
1.2175
1.2330
1.2199
1.2276
1.2240
1.2292
1.2298
1.2316
1.2276
1.2342
1.2265
1.2218
1.2459
1.1958
1.1800
1.1843
1.1822
1.2038
1.1838
1.2409
1.2234
1.2275
1.2072
1.1996
1.2142
1.1902
1.1729
1.1687
1.1724
1.1536
1.1733
1.1772
1.1740
1.1657
1.1904
1.1533
1.1833
1.1466
1.1530
1.1218
1.1199
1.2283
1.1158
1.1200
1.1214
1.1173
1.1295
1.1329
1.0549
1.1113
1.1169
1.1066
1.1039
1.1103
1.1204
1.1243
1.1632
1.0854
1.1094
1.1224
1.1214
1.1218
1.1151
1.1012
1.1014
1.1143
1.0929
1.0928
1.0815
1.0825
1.0803
1.0985
1.0888
1.0884
1.0715
1.0869
1.0607
1.0877
1.0919
1.0903
1.0898