Historique des taux quotidiens WST /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 0.7368 Florin
le minimum le
1 tala samoan = 0.6337 Florin
Historique des prix AWF / WST
Date | WST/AWF |
| 0.6431 |
| 0.6544 |
| 0.6500 |
| 0.6654 |
| 0.6636 |
| 0.6639 |
| 0.6690 |
| 0.6739 |
| 0.6616 |
| 0.6598 |
| 0.6612 |
| 0.6549 |
| 0.6613 |
| 0.6694 |
| 0.6714 |
| 0.6760 |
| 0.6807 |
| 0.6873 |
| 0.6844 |
| 0.6804 |
| 0.6805 |
| 0.6931 |
| 0.6859 |
| 0.6962 |
| 0.6887 |
| 0.6833 |
| 0.6853 |
| 0.6826 |
| 0.6842 |
| 0.6836 |
| 0.6833 |
| 0.6841 |
| 0.6874 |
| 0.6882 |
| 0.6855 |
| 0.6914 |
| 0.6863 |
| 0.6862 |
| 0.6879 |
| 0.6909 |
| 0.6971 |
| 0.6996 |
| 0.7035 |
| 0.6964 |
| 0.6958 |
| 0.6967 |
| 0.6933 |
| 0.6974 |
| 0.6964 |
| 0.6993 |
| 0.6982 |
| 0.6973 |
| 0.6985 |
| 0.6994 |
| 0.6929 |
| 0.6983 |
| 0.7013 |
| 0.6990 |
| 0.6973 |
| 0.6986 |
| 0.7036 |
| 0.7070 |
| 0.7031 |
| 0.7029 |
| 0.7089 |
| 0.7087 |
| 0.7103 |
| 0.7121 |
| 0.7114 |
| 0.7087 |
| 0.7061 |
| 0.7074 |
| 0.7065 |
| 0.7068 |
| 0.7013 |
| 0.7066 |
| 0.7107 |
| 0.7128 |
| 0.7143 |
| 0.7131 |
| 0.7118 |
| 0.7117 |
| 0.7133 |
| 0.7153 |
| 0.7128 |
| 0.7159 |
| 0.7130 |
| 0.7077 |
| 0.7048 |
| 0.6975 |
| 0.6981 |
| 0.6985 |
| 0.6974 |
| 0.6894 |
| 0.6891 |
| 0.6827 |
| 0.6863 |
| 0.6835 |
| 0.6771 |
| 0.6779 |
| 0.6759 |
| 0.6907 |
| 0.6879 |
| 0.6861 |
| 0.6870 |
| 0.6852 |
| 0.6807 |
| 0.6867 |
| 0.6834 |
| 0.6788 |
| 0.6744 |
| 0.6739 |
| 0.6745 |
| 0.6639 |
| 0.6555 |
| 0.6677 |
| 0.6585 |
| 0.6539 |
| 0.6502 |
| 0.6397 |
| 0.6478 |
| 0.6500 |
| 0.6476 |
| 0.6491 |
| 0.6392 |
| 0.6388 |
| 0.6599 |
| 0.6507 |
| 0.6592 |
| 0.6722 |
| 0.6641 |
| 0.6672 |
| 0.6711 |
| 0.6714 |
| 0.6714 |
| 0.6802 |
| 0.6794 |
| 0.6804 |
| 0.6837 |
| 0.6800 |
| 0.6785 |
| 0.6819 |
| 0.6797 |
| 0.6746 |
| 0.6775 |
| 0.6768 |
| 0.6779 |
| 0.6781 |
| 0.6765 |
| 0.6781 |
| 0.6760 |
| 0.6772 |
| 0.6745 |
| 0.6741 |
| 0.6795 |
| 0.6763 |
| 0.6751 |
| 0.6774 |
| 0.6792 |
| 0.6773 |
| 0.6760 |
| 0.6810 |
| 0.6865 |
| 0.6785 |
| 0.6830 |
| 0.6880 |
| 0.6847 |
| 0.6830 |
| 0.6828 |
| 0.6788 |
| 0.6827 |
| 0.6823 |
| 0.6844 |
| 0.6835 |
| 0.6816 |
| 0.6861 |
| 0.6866 |
| 0.6855 |
| 0.6880 |
| 0.6893 |
| 0.6867 |
| 0.6861 |
| 0.6878 |
| 0.6859 |
| 0.6887 |
| 0.6875 |
| 0.6900 |
| 0.6864 |
| 0.6854 |
| 0.6869 |
| 0.6850 |
| 0.6838 |
| 0.6867 |
| 0.6863 |
| 0.6913 |
| 0.6880 |
| 0.6894 |
| 0.6862 |
| 0.6873 |
| 0.6812 |
| 0.6835 |
| 0.6850 |
| 0.6832 |
| 0.6817 |
| 0.6933 |
| 0.6927 |
| 0.6916 |
| 0.6902 |
| 0.6912 |
| 0.6885 |
| 0.6871 |
| 0.6917 |
| 0.6905 |
| 0.6901 |
| 0.6930 |
| 0.6931 |
| 0.6926 |
| 0.6894 |
| 0.6929 |
| 0.6951 |
| 0.7019 |
| 0.7018 |
| 0.6969 |
| 0.6935 |
| 0.7010 |
| 0.6966 |
| 0.7006 |
| 0.7057 |
| 0.7080 |
| 0.7044 |
| 0.7079 |
| 0.7044 |
| 0.7032 |
| 0.7042 |
| 0.7148 |
| 0.7179 |
| 0.7066 |
| 0.7233 |
| 0.7198 |
| 0.7187 |
| 0.7109 |
| 0.7085 |
| 0.7054 |
| 0.7011 |
| 0.7077 |
| 0.7032 |
| 0.7018 |
| 0.7022 |
| 0.7109 |
| 0.7066 |
| 0.7123 |
| 0.7171 |
| 0.7118 |
| 0.7196 |
| 0.7250 |
| 0.7210 |
| 0.7248 |
| 0.7206 |
| 0.7148 |
| 0.7210 |
| 0.7368 |
| 0.7302 |
| 0.7219 |
| 0.7256 |
| 0.7180 |
| 0.7141 |
| 0.7170 |
| 0.7150 |
| 0.7170 |
| 0.7066 |
| 0.7010 |
| 0.7020 |
| 0.6978 |
| 0.6883 |
| 0.6902 |
| 0.6905 |
| 0.6935 |
| 0.6944 |
| 0.6916 |
| 0.6954 |
| 0.6997 |
| 0.7013 |
| 0.6941 |
| 0.7062 |
| 0.7054 |
| 0.7035 |
| 0.7045 |
| 0.7040 |
| 0.6984 |
| 0.6975 |
| 0.6950 |
| 0.6863 |
| 0.6873 |
| 0.7006 |
| 0.7029 |
| 0.6961 |
| 0.6955 |
| 0.6905 |
| 0.6940 |
| 0.7082 |
| 0.7095 |
| 0.6986 |
| 0.7040 |
| 0.6994 |
| 0.7029 |
| 0.7075 |
| 0.7055 |
| 0.7047 |
| 0.7056 |
| 0.6984 |
| 0.7021 |
| 0.7020 |
| 0.7023 |
| 0.7003 |
| 0.6978 |
| 0.6939 |
| 0.7098 |
| 0.7043 |
| 0.7016 |
| 0.7039 |
| 0.7006 |
| 0.6904 |
| 0.6881 |
| 0.6916 |
| 0.6952 |
| 0.6965 |
| 0.7059 |
| 0.6987 |
| 0.6990 |
| 0.6990 |
| 0.7053 |
| 0.6966 |
| 0.6953 |
| 0.6908 |
| 0.6903 |
| 0.6930 |
| 0.6867 |
| 0.6879 |
| 0.6779 |
| 0.6794 |
| 0.6799 |
| 0.6929 |
| 0.6891 |
| 0.6890 |
| 0.6876 |
| 0.6786 |
| 0.6834 |
| 0.6838 |
| 0.6853 |
| 0.6758 |
| 0.6799 |