Historique tala samoan / gourde haïtienne

Historique des taux quotidiens WST /HTG depuis le mercredi, 3 mars 2004.

Le maximum a été atteint le

1 tala samoan = 57.2623 gourde haïtienne

le minimum le

1 tala samoan = 11.3038 gourde haïtienne

Historique des prix HTG / WST

Date WST/HTG
47.3334
47.2973
47.3314
47.3434
47.4760
47.3600
47.3660
47.4016
47.2171
47.0180
47.0552
46.9359
47.0469
46.9681
47.0360
47.2300
47.2296
47.1560
47.2279
47.2627
47.2823
47.3258
47.4351
47.4365
47.3882
47.6605
49.4401
49.4631
49.8714
49.5745
49.8369
49.5877
49.8648
49.8491
49.9941
50.2403
50.1812
50.6116
50.4182
50.9822
50.8245
50.7654
50.8048
51.1769
51.1925
51.4573
51.5393
52.3051
53.3962
54.1199
56.3903
56.8792
57.0708
57.0560
56.5124
55.7127
55.3495
55.5381
55.6758
55.1880
54.9996
54.8669
55.2236
54.8699
54.4770
54.3128
53.5348
52.6269
49.2510
49.2318
48.4633
46.3371
45.7680
45.4174
44.2950
43.9276
43.5892
43.3642
43.1732
44.3182
44.9947
45.0153
49.0049
47.2921
44.6834
44.0058
43.2486
42.4621
42.6624
42.8901
43.1809
43.6464
43.4013
44.0161
43.2273
42.6802
42.2780
43.0389
43.6233
42.2593
40.3184
39.6277
39.8814
39.9747
39.6122
38.7864
39.3770
39.2436
39.5995
39.4713
38.9744
38.4402
38.9597
39.0694
38.6754
38.7975
38.4746
38.6756
38.8974
38.4856
38.2191
38.7436
38.9552
38.5035
37.9403
39.0660
37.5023
38.3027
37.6974
38.2560
38.2170
37.2793
38.5030
36.4568
37.4586
36.6526
37.2580
36.9271
36.5219
36.0887
36.0770
36.7529
36.0415
36.0133
35.4536
34.5184
34.0650
33.3398
32.8036
32.2163
31.4940
31.6163
31.5502
30.9777
29.9786
30.4054
30.0654
28.9167
29.7187
28.6303
28.6786
29.4331
28.9333
28.8736
28.5632
27.6358
27.6634
26.1970
25.7349
24.8674
24.5844
24.1508
24.0984
24.0210
24.0207
23.8632
25.0019
39.8959
40.7879
41.4328
42.5775
43.0087
42.6126
42.7848
42.9457
42.4120
42.1718
41.7041
41.4821
41.1874
40.6481
39.9917
40.6040
39.9199
39.2046
38.5703
38.2699
38.4236
38.2120
35.3033
35.1291
33.7308
34.1227
35.1338
34.2886
34.9473
35.1910
33.6420
35.2274
37.4224
37.5108
37.3496
37.5510
37.6539
37.5606
37.2961
36.1495
36.2160
36.5352
36.8502
36.7963
36.8123
36.8608
36.8776
36.7897
36.5568
36.2534
36.0788
36.2258
36.3416
36.0600
36.1496
35.9866
35.9354
36.0368
36.0861
35.9675
36.0544
36.0335
36.0377
35.5817
35.8263
35.9868
35.7063
35.5402
35.3651
35.3629
34.4433
33.4169
33.3883
33.2269
32.4529
32.7456
32.3337
32.3143
32.1561
32.1399
31.8370
31.9825
31.9064
31.4094
31.7804
31.6217
30.0283
30.1627
30.0845
29.8164
29.7936
29.6542
29.6767
28.6186
28.9270
28.3995
28.1510
27.8633
27.7553
27.3124
27.4055
27.2161
26.6571
26.7662
26.9715
26.9176
26.8057
26.7586
26.6854
26.0578
26.0567
25.7489
26.0060
25.8754
26.0719
26.0940
25.1412
25.3972
25.7365
25.6670
25.8677
25.3737
25.3460
24.9764
25.2890
25.0619
25.2780
25.4859
25.6907
25.4044
25.5046
25.5313
25.4006
25.3663
25.5579
25.6848
25.6813
25.3635
25.7097
25.7411
25.7788
25.4321
25.9321
25.1670
25.1270
25.2711
25.0430
25.0495
24.9417
25.1114
25.1447
24.9601
24.9925
25.3357
25.1966
25.0410
25.4784
25.6685
25.4142
25.5907
25.3774
26.4735
26.0688
26.2627
24.6867
25.2239
25.2977
25.0865
24.9262
24.8791
24.8553
24.8399
24.6847
24.5629
26.7993
26.8632
26.0819
26.1898
26.2573
25.9295
25.9324
25.8465
26.1990
26.5894
26.9004
26.7583
25.7888
25.8152
25.6228
26.3554
26.2657
26.5389
26.0264
25.1017
25.1951
25.7018
26.2310
26.2329
26.1396
26.1553
25.8479
24.3910
24.8981
24.9866
24.9135
25.1824
25.1457
25.3070
25.6746
25.7839
25.8947
25.5513
24.7176
25.3222
25.0902
25.0939
25.0265
24.7206
24.7070
25.2433
24.7727
24.7766
24.5996
24.5546
24.4826
24.3265
23.9345
24.0566
24.1496
24.2263
24.4762
24.1724
24.2884
24.2119
24.2435
24.2011
24.0863
23.9413
23.8440
23.6470
23.2595
22.8861
22.5734
22.3726
22.1877
22.4673
22.1640
21.8346
21.6878
21.5045
21.6007
21.3210
21.2803
20.6168
20.5243
21.1271
21.2591
21.0862
20.9911
20.3786
19.7319
20.3660
20.0777
20.1321
20.2479
20.3460
20.3744
20.7443
20.5022
22.0012
22.1630
22.0998
21.4058
20.6196
19.7955
19.1836
19.1933
19.3608
19.3323
19.0787
19.6100
19.5524
19.4797
19.2019
19.1907
19.2261
19.1394
19.1749
19.1801
18.5427
18.6259
18.8733
18.8075
18.7246
18.6751
18.5197
18.7508
19.1367
19.2316
19.3521
19.3720
19.3216
19.3927
19.4234
19.4029
19.4124
19.4383
18.9670
18.9547
18.9232
18.9239
18.6945
18.6041
18.7670
19.0216
19.0836
19.1929
19.2547
19.2971
19.6805
19.3971
19.5599
19.4972
19.5036
19.5817
19.5823
19.6750
19.7327
19.5468
19.5018
19.5390
19.4677
19.5849
19.6888
19.6742
19.4331
19.4408
19.4275
19.3071
19.2973
18.8964
19.0046
19.4240
18.9819
16.5937
16.9049
17.2978
17.5607
17.9999
18.1791
18.6667
18.6639
18.7874
18.7186
16.7339
16.7281
17.3728
17.5680
18.3025
18.7768
18.6788
18.9290
18.4872
18.6376
18.6409
18.6130
18.6269
18.5130
18.4039
18.3216
18.3812
18.5915
18.4805
18.3504
18.6401
18.5226
18.3834
18.3995
18.1503
18.1559
18.4784
18.3636
18.4456
18.3120
18.4158
18.6084
18.6126
18.5351
18.5530
18.8393
18.5511
18.4685
18.6290
18.4737
18.5163
18.6589
18.9529
18.7498
18.7374
18.7082
18.3993
18.5085
18.3581
18.3186
18.5195
18.5037
18.4404
18.3826
18.3919
18.3515
18.3301
18.0700
18.4430
18.3544
18.3640
18.3647
18.3940
18.6724
18.5823
18.6885
17.9778
17.9369
18.2317
18.1793
18.2320
18.1434
18.1890
18.4306
17.5231
17.6886
18.0215
17.7303
17.7504
17.6894
17.3967
17.3937
17.3864
17.8917
18.0742
18.5432
18.2156
17.9972
18.1523
18.3555
18.1407
18.3520
18.3743
18.2239
18.0400
18.0147
17.6026
17.5507
17.5768
17.1588
16.6625
16.8471
16.8364
16.7229
16.7246
17.1176
16.8856
16.7128
16.8297
17.5630
17.7463
18.1817
17.5592
17.4814
17.3680
17.3688
17.4204
17.9145
17.7629
17.9955
17.9449
18.1428
18.2346
18.0681
18.6706
18.1678
17.4622
17.8612
17.9540
17.5851
17.8661
17.7533
17.5348
17.8263
17.5877
17.4617
17.5795
17.8014
17.7499
17.3602
17.3116
17.1884
17.2226
17.0911
17.4256
17.1781
17.2991
17.0437
17.1732
17.3062
17.1493
16.9070
17.0273
17.3162
17.3292
16.8203
16.4468
17.0271
16.5827
16.9611
16.8847
17.0989
17.1852
16.7687
16.9002
16.9097
16.8492
16.3895
16.4898
16.3588
15.9926
15.9471
16.1227
15.6971
15.3232
15.3009
15.3070
15.1902
15.6329
15.5570
15.6351
15.5821
15.5676
15.8271
15.7216
15.7925
16.0234
16.3128
15.8957
15.9783
15.7329
15.8034
16.0069
15.5714
15.6462
16.0722
15.7585
15.6452
15.6282
15.6713
15.6711
15.6913
15.7015
15.6854
15.7540
15.5837
15.6757
15.9695
16.0153
15.9704
15.9700
16.2444
16.3681
16.0252
16.3665
15.8096
15.8116
15.8342
15.6251
15.5093
15.4838
15.4218
15.5035
15.2310
15.3414
14.7704
15.3455
14.8557
15.2657
14.4244
14.1360
13.9103
14.0014
14.1619
13.8699
14.1672
14.2737
13.7875
13.5551
13.3131
13.1451
12.6553
12.8996
13.5167
13.5406
13.1393
13.2179
12.7927
12.6857
12.5976
12.7667
12.6021
12.3618
12.5783
12.5883
13.1131
12.8096
12.9370
13.2310
12.9582
12.7295
12.8494
12.7791
12.6972
13.1599
13.6191
13.2713
13.6943
14.1340
14.2630
14.4415
14.4906
14.3614
13.9681
14.1630
14.5370
14.8354
15.3729
15.1532
15.3370
15.7592
15.4757
15.4976
15.7108
15.5689
15.9461
15.5036
15.5851
15.5992
15.5730
15.4046
15.3501
15.4392
15.4207
15.5683
14.9660
14.9181
14.9827
14.9336
14.9222
14.9986
14.8460
14.6548
14.6355
14.4765
14.4688
14.5700
14.5441
14.2579
14.4496
14.3552
14.4206
14.4330
14.5858
14.4874
14.5557
14.4661
14.5258
14.5355
14.5073
14.2893
14.2757
14.2411
14.2393
14.5489
14.0106
13.8140
13.7041
13.6398
13.8359
13.6498
14.3009
14.1214
14.2509
14.0317
14.0229
14.1001
14.0159
13.9564
13.9622
14.0111
13.8729
14.0330
14.1590
14.1222
14.0323
14.2719
13.8084
14.1960
13.7950
13.8808
13.4978
13.5855
14.9356
13.5528
13.6176
13.6082
13.5620
13.7573
13.8600
12.9339
13.5791
13.5916
13.5416
13.6072
13.7359
13.8855
14.0877
14.5442
13.5900
13.8478
13.9960
13.9299
13.9359
13.8073
13.5070
13.5595
13.7491
13.4788
13.5453
13.4220
13.4405
13.5321
13.7283
13.6756
13.6940
13.4721
13.6481
13.3060
13.6503
13.7255
13.6368
13.5902
14.0807
14.1722
14.1345
14.3258
14.1653
14.5572
14.3474
14.3154
14.4975
14.4780
14.6130
14.7905
14.9113
15.3783
15.2583
15.2301
15.3395
15.3886
15.6926
15.4526
15.5554
15.6672
15.0047
15.2678
15.4016
15.5021
15.3927
15.3562
15.3429
15.1477
15.4148
15.5278
15.6967
15.4455
15.6734
15.5570
15.0849
15.5051
15.3282
15.5385
15.3968
15.4771
15.6428
15.3794
15.3871
15.2765
15.1018
14.5383
14.6525
14.5448
14.5664
14.5031
14.0778
14.2245
14.1558
14.1501
14.4583
14.3212
14.2484
14.3245
13.9998
13.7173
13.6520
13.8853
13.7811
13.6622
13.5402
13.4862
13.5557
13.4745
13.4725
13.4081
13.2615
13.3899
13.3731
13.3611
13.3185
13.1945
13.4336
13.4162
13.0902
12.9634
12.8926
12.7227
12.8080
12.7616
12.8966
12.6611
12.4590
12.3418
12.4470
12.0441
12.1155
12.1139
12.5577
11.8355
11.8326
11.3880
11.3823
11.3850
11.9384
12.1029
11.7283
11.7276
11.7286
11.7252
11.9399
12.0510
11.9422
11.9462
14.0742
14.1030
14.3814
14.3190
14.7368
14.7514
15.7842
15.7795