Historique des taux quotidiens WST /IDR depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 tala samoan = 6 630.9697 roupie indonésienne
le minimum le
1 tala samoan = 3 102.1262 roupie indonésienne
Historique des prix IDR / WST
| Date | WST/IDR |
| | 6 536.6433 |
| | 6 617.1448 |
| | 6 578.6993 |
| | 6 534.5394 |
| | 6 511.6620 |
| | 6 460.0140 |
| | 6 630.9697 |
| | 6 512.3315 |
| | 6 476.9880 |
| | 6 452.9210 |
| | 6 347.8172 |
| | 6 335.9171 |
| | 6 275.8891 |
| | 6 242.6403 |
| | 6 242.6067 |
| | 6 205.1599 |
| | 6 192.8072 |
| | 6 147.0920 |
| | 6 245.4689 |
| | 6 219.4527 |
| | 6 211.6246 |
| | 6 175.0847 |
| | 6 176.3723 |
| | 6 163.2207 |
| | 6 057.5875 |
| | 6 048.4958 |
| | 6 122.7169 |
| | 6 096.8374 |
| | 6 049.3218 |
| | 5 957.7273 |
| | 5 954.5169 |
| | 5 913.4691 |
| | 5 927.9936 |
| | 5 900.2952 |
| | 5 913.2467 |
| | 5 946.6995 |
| | 5 929.0725 |
| | 5 949.0009 |
| | 5 866.5903 |
| | 5 908.4122 |
| | 5 910.3565 |
| | 5 963.9866 |
| | 5 975.1792 |
| | 5 958.4213 |
| | 5 880.5621 |
| | 5 945.3121 |
| | 5 930.7339 |
| | 5 871.7688 |
| | 5 851.6033 |
| | 5 883.3797 |
| | 5 906.4251 |
| | 5 989.9884 |
| | 5 834.2877 |
| | 5 810.0376 |
| | 5 832.4712 |
| | 5 767.4127 |
| | 5 872.6913 |
| | 5 812.5790 |
| | 5 821.6149 |
| | 5 819.9195 |
| | 5 806.0773 |
| | 5 869.6385 |
| | 5 963.7676 |
| | 5 867.8171 |
| | 6 000.8014 |
| | 6 008.5424 |
| | 5 996.3015 |
| | 6 023.6407 |
| | 5 948.8084 |
| | 5 928.2181 |
| | 5 852.3980 |
| | 5 832.5371 |
| | 5 878.7926 |
| | 5 817.8168 |
| | 5 795.5203 |
| | 5 836.8899 |
| | 5 831.2240 |
| | 5 790.0392 |
| | 5 820.4449 |
| | 5 830.0712 |
| | 5 788.0399 |
| | 5 778.5252 |
| | 5 808.7327 |
| | 5 728.1069 |
| | 5 666.3655 |
| | 5 691.5474 |
| | 5 671.0239 |
| | 5 657.7346 |
| | 5 632.7537 |
| | 5 642.6038 |
| | 5 626.0606 |
| | 5 558.3110 |
| | 5 564.2854 |
| | 5 625.1953 |
| | 5 430.4644 |
| | 5 428.8414 |
| | 5 491.2859 |
| | 5 529.8058 |
| | 5 555.6308 |
| | 5 529.4358 |
| | 5 546.4454 |
| | 5 701.1296 |
| | 5 793.2380 |
| | 5 825.2155 |
| | 5 795.9022 |
| | 5 786.5123 |
| | 5 819.1321 |
| | 5 855.2763 |
| | 5 857.1852 |
| | 5 880.9016 |
| | 5 828.1156 |
| | 5 789.3341 |
| | 5 741.8124 |
| | 5 728.7176 |
| | 5 759.9304 |
| | 5 729.3401 |
| | 5 800.3840 |
| | 5 799.3283 |
| | 5 743.5780 |
| | 5 683.8627 |
| | 5 691.4807 |
| | 5 642.1081 |
| | 5 623.3269 |
| | 5 545.2561 |
| | 5 633.4974 |
| | 5 588.2043 |
| | 5 586.8910 |
| | 5 566.1247 |
| | 5 634.0253 |
| | 5 655.4316 |
| | 5 593.9343 |
| | 5 556.0776 |
| | 5 538.2217 |
| | 5 496.4307 |
| | 5 524.1451 |
| | 5 518.4680 |
| | 5 590.8503 |
| | 5 530.2174 |
| | 5 537.5030 |
| | 5 496.0973 |
| | 5 600.9438 |
| | 5 562.9925 |
| | 5 660.3856 |
| | 5 680.1036 |
| | 5 768.3983 |
| | 5 778.3171 |
| | 5 717.1188 |
| | 5 669.2645 |
| | 5 658.2560 |
| | 5 647.7796 |
| | 5 603.9787 |
| | 5 613.8717 |
| | 5 637.1707 |
| | 5 647.9467 |
| | 5 605.7010 |
| | 5 558.3766 |
| | 5 514.1216 |
| | 5 497.8013 |
| | 5 571.7915 |
| | 5 526.4919 |
| | 5 524.0023 |
| | 5 508.7194 |
| | 5 458.4194 |
| | 5 450.3509 |
| | 5 492.4645 |
| | 5 464.2797 |
| | 5 430.3916 |
| | 5 415.2306 |
| | 5 385.0476 |
| | 5 484.8161 |
| | 5 454.9271 |
| | 5 714.6907 |
| | 5 691.8567 |
| | 5 640.6950 |
| | 5 622.7118 |
| | 5 642.2790 |
| | 5 637.3047 |
| | 5 561.5119 |
| | 5 570.3394 |
| | 5 607.1487 |
| | 5 778.4064 |
| | 5 765.9750 |
| | 5 791.5476 |
| | 5 770.9894 |
| | 5 811.9451 |
| | 5 752.2568 |
| | 5 638.0869 |
| | 5 634.0823 |
| | 5 566.9549 |
| | 5 559.9237 |
| | 5 528.2862 |
| | 5 540.5896 |
| | 5 439.2762 |
| | 5 540.1772 |
| | 5 524.8798 |
| | 5 538.2487 |
| | 5 463.5698 |
| | 5 513.5657 |
| | 5 536.5217 |
| | 5 535.6466 |
| | 5 537.4652 |
| | 5 551.7068 |
| | 5 481.4034 |
| | 5 490.6022 |
| | 5 529.5064 |
| | 5 490.0906 |
| | 5 516.6434 |
| | 5 595.6690 |
| | 5 558.6148 |
| | 5 600.9595 |
| | 5 613.6688 |
| | 5 527.2881 |
| | 5 564.0145 |
| | 5 576.0582 |
| | 5 577.3846 |
| | 5 637.3978 |
| | 5 558.5897 |
| | 5 593.0878 |
| | 5 508.3635 |
| | 5 470.0197 |
| | 5 501.5128 |
| | 5 486.4258 |
| | 5 472.8570 |
| | 5 457.3894 |
| | 5 492.2669 |
| | 5 516.3755 |
| | 5 520.6950 |
| | 5 513.2165 |
| | 5 478.7549 |
| | 5 491.1578 |
| | 5 458.8104 |
| | 5 518.3543 |
| | 5 509.1637 |
| | 5 568.7503 |
| | 5 592.1314 |
| | 5 556.4990 |
| | 5 538.1308 |
| | 5 550.3097 |
| | 5 559.2370 |
| | 5 514.1510 |
| | 5 476.9145 |
| | 5 522.8940 |
| | 5 542.0156 |
| | 5 563.1402 |
| | 5 575.0482 |
| | 5 565.1892 |
| | 5 558.9070 |
| | 5 595.6523 |
| | 5 584.3298 |
| | 5 607.4599 |
| | 5 630.8687 |
| | 5 605.9590 |
| | 5 668.6574 |
| | 5 706.6944 |
| | 5 708.2502 |
| | 5 717.6811 |
| | 5 697.7787 |
| | 5 663.0715 |
| | 5 641.7249 |
| | 5 653.5354 |
| | 5 668.8232 |
| | 5 700.6929 |
| | 5 707.3991 |
| | 5 607.9589 |
| | 5 687.1653 |
| | 5 712.3519 |
| | 5 733.7671 |
| | 5 777.5360 |
| | 5 705.3428 |
| | 5 699.8750 |
| | 5 729.7472 |
| | 5 717.9610 |
| | 5 708.1734 |
| | 5 685.1728 |
| | 5 636.4657 |
| | 5 534.0006 |
| | 5 577.7580 |
| | 5 581.8095 |
| | 5 597.7651 |
| | 5 602.6840 |
| | 5 648.1579 |
| | 5 563.2158 |
| | 5 587.3769 |
| | 5 590.9958 |
| | 5 482.3371 |
| | 5 492.3789 |
| | 5 485.0741 |
| | 5 498.1947 |
| | 5 437.8437 |
| | 5 468.2321 |
| | 5 567.8694 |
| | 5 613.1192 |
| | 5 606.8544 |
| | 5 559.3670 |
| | 5 610.1313 |
| | 5 619.0421 |
| | 5 664.1079 |
| | 5 708.2303 |
| | 5 647.4623 |
| | 5 603.6719 |
| | 5 609.2013 |
| | 5 614.7329 |
| | 5 604.2734 |
| | 5 584.0426 |
| | 5 497.0898 |
| | 5 565.5648 |
| | 5 425.4891 |
| | 5 378.0842 |
| | 5 239.6449 |
| | 5 270.9794 |
| | 5 263.0044 |
| | 5 186.4118 |
| | 5 336.5054 |
| | 5 450.8770 |
| | 5 366.2914 |
| | 5 458.9222 |
| | 5 445.6599 |
| | 5 526.5579 |
| | 5 579.8928 |
| | 5 641.7603 |
| | 5 844.6253 |
| | 5 906.9116 |
| | 6 160.4431 |
| | 5 599.9723 |
| | 5 273.6601 |
| | 5 289.4616 |
| | 5 191.6245 |
| | 5 119.6762 |
| | 5 122.2628 |
| | 5 152.8739 |
| | 5 019.9732 |
| | 5 174.5683 |
| | 5 200.2624 |
| | 5 306.6892 |
| | 5 295.2140 |
| | 5 299.7810 |
| | 5 320.2115 |
| | 5 313.7364 |
| | 5 350.9285 |
| | 5 325.4375 |
| | 5 322.9208 |
| | 5 300.1352 |
| | 5 312.3610 |
| | 5 305.9924 |
| | 5 319.4735 |
| | 5 339.6347 |
| | 5 346.6140 |
| | 5 364.9598 |
| | 5 304.6427 |
| | 5 316.7759 |
| | 5 307.9584 |
| | 5 382.5045 |
| | 5 379.4571 |
| | 5 431.1824 |
| | 5 401.5995 |
| | 5 389.1259 |
| | 5 344.9208 |
| | 5 342.8213 |
| | 5 268.9366 |
| | 5 384.6494 |
| | 5 399.6843 |
| | 5 428.9513 |
| | 5 460.2208 |
| | 5 442.6372 |
| | 5 430.3967 |
| | 5 481.0548 |
| | 5 510.1358 |
| | 5 469.4641 |
| | 5 460.7881 |
| | 5 422.8050 |
| | 5 397.4613 |
| | 5 388.1933 |
| | 5 441.6897 |
| | 5 454.4148 |
| | 5 454.5455 |
| | 5 463.9771 |
| | 5 467.6772 |
| | 5 428.5521 |
| | 5 376.4929 |
| | 5 428.7131 |
| | 5 375.2547 |
| | 5 380.2316 |
| | 5 401.7332 |
| | 5 448.4183 |
| | 5 424.0742 |
| | 5 407.1647 |
| | 5 525.1218 |
| | 5 579.9617 |
| | 5 594.0999 |
| | 5 606.5472 |
| | 5 498.8553 |
| | 5 564.9639 |
| | 5 611.4196 |
| | 5 668.9561 |
| | 5 707.8732 |
| | 5 826.3735 |
| | 5 812.9314 |
| | 5 805.7681 |
| | 5 843.0899 |
| | 5 633.6322 |
| | 5 567.2394 |
| | 5 570.9613 |
| | 5 566.0481 |
| | 5 563.6049 |
| | 5 537.6609 |
| | 5 538.2505 |
| | 5 541.6249 |
| | 5 528.6623 |
| | 5 516.9114 |
| | 5 533.3582 |
| | 5 518.0343 |
| | 5 490.5520 |
| | 5 482.6701 |
| | 5 451.2852 |
| | 5 425.0698 |
| | 5 455.3345 |
| | 5 417.8037 |
| | 5 451.6732 |
| | 5 505.2941 |
| | 5 444.8669 |
| | 5 455.8207 |
| | 5 429.6269 |
| | 5 460.1595 |
| | 5 456.0541 |
| | 5 425.9058 |
| | 5 430.5597 |
| | 5 432.2342 |
| | 5 422.9032 |
| | 5 434.4086 |
| | 5 459.3290 |
| | 5 445.7580 |
| | 5 432.1115 |
| | 5 399.3439 |
| | 5 422.2456 |
| | 5 367.8169 |
| | 5 383.1972 |
| | 5 318.0215 |
| | 5 319.5112 |
| | 5 353.2008 |
| | 5 316.3750 |
| | 5 358.8956 |
| | 5 312.2211 |
| | 5 303.6708 |
| | 5 262.3667 |
| | 5 350.5049 |
| | 5 347.2462 |
| | 5 354.0382 |
| | 5 356.7625 |
| | 5 389.6135 |
| | 5 400.2362 |
| | 5 366.8941 |
| | 5 431.6483 |
| | 5 393.9177 |
| | 5 342.3097 |
| | 5 322.5741 |
| | 5 370.7449 |
| | 5 327.0872 |
| | 5 399.9164 |
| | 5 484.7152 |
| | 5 448.5320 |
| | 5 409.6495 |
| | 5 388.4196 |
| | 5 343.6744 |
| | 5 352.0811 |
| | 5 346.4938 |
| | 5 314.7308 |
| | 5 297.6648 |
| | 5 236.0902 |
| | 5 208.5270 |
| | 5 193.7995 |
| | 5 215.6431 |
| | 5 116.1650 |
| | 5 123.7397 |
| | 5 129.6983 |
| | 5 166.2559 |
| | 5 154.7332 |
| | 5 172.5901 |
| | 5 175.2915 |
| | 5 186.4881 |
| | 5 223.3802 |
| | 5 169.4669 |
| | 5 274.7253 |
| | 5 254.9881 |
| | 5 260.0407 |
| | 5 241.4457 |
| | 5 253.1483 |
| | 5 250.8901 |
| | 5 228.1901 |
| | 5 205.3941 |
| | 5 155.3271 |
| | 5 184.7639 |
| | 5 282.9199 |
| | 5 257.5067 |
| | 5 200.3964 |
| | 5 262.2790 |
| | 5 225.3270 |
| | 5 216.2655 |
| | 5 265.6118 |
| | 5 176.8120 |
| | 5 101.0731 |
| | 5 106.8978 |
| | 5 106.2544 |
| | 5 082.1633 |
| | 5 134.9164 |
| | 5 126.6797 |
| | 5 200.0987 |
| | 5 165.4024 |
| | 5 120.4756 |
| | 5 207.0092 |
| | 5 202.5808 |
| | 5 142.9975 |
| | 5 149.2695 |
| | 5 108.9538 |
| | 5 094.9591 |
| | 5 200.0588 |
| | 5 159.0043 |
| | 5 146.2365 |
| | 5 250.9603 |
| | 5 211.8409 |
| | 5 202.9041 |
| | 5 254.8468 |
| | 5 214.1930 |
| | 5 256.8862 |
| | 5 172.3713 |
| | 5 186.6672 |
| | 5 205.5841 |
| | 5 149.0272 |
| | 5 143.7718 |
| | 5 136.5869 |
| | 5 176.6462 |
| | 5 161.1800 |
| | 5 082.8153 |
| | 5 051.5690 |
| | 5 057.2098 |
| | 5 177.9558 |
| | 5 190.6375 |
| | 5 181.9474 |
| | 5 147.3134 |
| | 5 211.1002 |
| | 5 256.4814 |
| | 5 393.7131 |
| | 5 366.6463 |
| | 5 315.7482 |
| | 5 235.7123 |
| | 5 296.0395 |
| | 5 334.1700 |
| | 5 240.0827 |
| | 5 275.0589 |
| | 5 157.9669 |
| | 5 197.8801 |
| | 5 327.2191 |
| | 5 378.9789 |
| | 5 346.4105 |
| | 5 304.8931 |
| | 5 157.6731 |
| | 5 424.5403 |
| | 5 650.9224 |
| | 5 501.2147 |
| | 5 472.4913 |
| | 5 450.6258 |
| | 5 444.2763 |
| | 5 451.3805 |
| | 5 373.2344 |
| | 5 290.3633 |
| | 5 294.9514 |
| | 5 277.5263 |
| | 5 246.4224 |
| | 5 257.8286 |
| | 5 194.9984 |
| | 5 425.0365 |
| | 5 323.5153 |
| | 5 345.3387 |
| | 5 394.6578 |
| | 5 314.4916 |
| | 5 274.5531 |
| | 5 372.7444 |
| | 5 378.4239 |
| | 5 317.8652 |
| | 5 240.8008 |
| | 5 219.3787 |
| | 5 254.1147 |
| | 5 243.5421 |
| | 5 290.4378 |
| | 5 255.8936 |
| | 5 257.2039 |
| | 5 216.9407 |
| | 5 246.7641 |
| | 5 185.0481 |
| | 5 121.6036 |
| | 5 090.9252 |
| | 5 045.1796 |
| | 5 027.2645 |
| | 5 196.7653 |
| | 5 193.5730 |
| | 5 231.3806 |
| | 5 165.2123 |
| | 5 175.2330 |
| | 5 291.8249 |
| | 5 162.5956 |
| | 5 108.4961 |
| | 5 081.1141 |
| | 5 119.0713 |
| | 4 989.2428 |
| | 5 069.9547 |
| | 5 105.6592 |
| | 5 089.5283 |
| | 5 119.6698 |
| | 5 098.1480 |
| | 5 097.0956 |
| | 5 102.6353 |
| | 5 106.2943 |
| | 5 042.6289 |
| | 5 046.4833 |
| | 5 053.3235 |
| | 5 067.0254 |
| | 5 059.6631 |
| | 5 099.0118 |
| | 5 033.5345 |
| | 5 038.5790 |
| | 5 085.9981 |
| | 5 139.8059 |
| | 5 220.4435 |
| | 5 218.8719 |
| | 5 135.5022 |
| | 5 096.3484 |
| | 5 077.9589 |
| | 5 015.0187 |
| | 4 949.9044 |
| | 5 040.4275 |
| | 5 048.6023 |
| | 5 014.1811 |
| | 4 996.1088 |
| | 4 986.4249 |
| | 4 910.1549 |
| | 4 935.9047 |
| | 4 922.4306 |
| | 4 863.9402 |
| | 4 889.6278 |
| | 4 959.2131 |
| | 4 985.0276 |
| | 5 049.9970 |
| | 5 181.7672 |
| | 5 204.3831 |
| | 5 212.8477 |
| | 5 155.8308 |
| | 5 156.2869 |
| | 5 190.9887 |
| | 5 236.7455 |
| | 5 240.3529 |
| | 5 197.0245 |
| | 5 134.3571 |
| | 5 060.8914 |
| | 5 027.5947 |
| | 5 030.9856 |
| | 4 976.6369 |
| | 4 884.0571 |
| | 4 771.7279 |
| | 4 865.1635 |
| | 4 785.0997 |
| | 4 897.8919 |
| | 4 947.1411 |
| | 4 919.5441 |
| | 4 884.0929 |
| | 4 776.3581 |
| | 4 672.9041 |
| | 4 630.8004 |
| | 4 485.9831 |
| | 4 368.5940 |
| | 4 338.3716 |
| | 4 389.9517 |
| | 4 281.5861 |
| | 4 252.6667 |
| | 4 227.7520 |
| | 4 228.8081 |
| | 4 239.9719 |
| | 4 261.8428 |
| | 4 245.3489 |
| | 4 278.6535 |
| | 4 216.7676 |
| | 4 242.7566 |
| | 4 246.9265 |
| | 4 246.5753 |
| | 4 242.1202 |
| | 4 241.7792 |
| | 4 306.4297 |
| | 4 262.9066 |
| | 4 211.7261 |
| | 4 232.8372 |
| | 4 222.5835 |
| | 4 215.3646 |
| | 4 259.0432 |
| | 4 270.8351 |
| | 4 260.2866 |
| | 4 235.5386 |
| | 4 258.9071 |
| | 4 235.2376 |
| | 4 232.3676 |
| | 4 204.6971 |
| | 4 218.2013 |
| | 4 227.5002 |
| | 4 229.4737 |
| | 4 225.1144 |
| | 4 204.7115 |
| | 4 191.4882 |
| | 4 194.6882 |
| | 4 187.7959 |
| | 4 121.9263 |
| | 4 208.2326 |
| | 4 188.1431 |
| | 4 182.2903 |
| | 4 178.6690 |
| | 4 193.0050 |
| | 4 241.4406 |
| | 4 221.5997 |
| | 4 200.1449 |
| | 4 089.4840 |
| | 4 074.2914 |
| | 4 121.2579 |
| | 4 112.8693 |
| | 4 114.4464 |
| | 4 092.3160 |
| | 4 091.0262 |
| | 4 147.1608 |
| | 3 959.6227 |
| | 3 960.7639 |
| | 3 994.3192 |
| | 3 976.3998 |
| | 3 957.6790 |
| | 3 953.6841 |
| | 3 911.4140 |
| | 3 904.6251 |
| | 3 857.9291 |
| | 3 928.8657 |
| | 3 975.1510 |
| | 4 056.8906 |
| | 4 032.5985 |
| | 4 026.7455 |
| | 4 013.5195 |
| | 4 074.9532 |
| | 4 060.2998 |
| | 4 059.8587 |
| | 4 079.2988 |
| | 4 057.4030 |
| | 4 056.0705 |
| | 4 016.1498 |
| | 3 928.3413 |
| | 3 907.4818 |
| | 3 907.1270 |
| | 3 802.4488 |
| | 3 791.5894 |
| | 3 800.5975 |
| | 3 788.2842 |
| | 3 753.2893 |
| | 3 761.1853 |
| | 3 815.0139 |
| | 3 783.9727 |
| | 3 771.3685 |
| | 3 773.6176 |
| | 3 875.4543 |
| | 3 913.4248 |
| | 3 942.1858 |
| | 3 826.7144 |
| | 3 777.4985 |
| | 3 784.9848 |
| | 3 804.0402 |
| | 3 867.4155 |
| | 3 934.8461 |
| | 3 779.7104 |
| | 3 808.4402 |
| | 3 777.4244 |
| | 3 817.7739 |
| | 3 882.8327 |
| | 3 809.3883 |
| | 3 869.2538 |
| | 3 816.7019 |
| | 3 683.7018 |
| | 3 778.7642 |
| | 3 795.3171 |
| | 3 759.0850 |
| | 3 785.0043 |
| | 3 714.0795 |
| | 3 674.6813 |
| | 3 752.7545 |
| | 3 747.0496 |
| | 3 701.2365 |
| | 3 728.7306 |
| | 3 746.2736 |
| | 3 747.2323 |
| | 3 711.3064 |
| | 3 708.3852 |
| | 3 696.3823 |
| | 3 695.5291 |
| | 3 684.3545 |
| | 3 760.4110 |
| | 3 715.3787 |
| | 3 760.1778 |
| | 3 692.6897 |
| | 3 748.1905 |
| | 3 785.6206 |
| | 3 802.4591 |
| | 3 829.4647 |
| | 3 866.3177 |
| | 3 913.2444 |
| | 3 858.3449 |
| | 3 795.1461 |
| | 3 713.6369 |
| | 3 812.9624 |
| | 3 706.9085 |
| | 3 825.3623 |
| | 3 750.4507 |
| | 3 813.7199 |
| | 3 829.3321 |
| | 3 716.7141 |
| | 3 739.5445 |
| | 3 751.0561 |
| | 3 736.7704 |
| | 3 660.1112 |
| | 3 663.5793 |
| | 3 643.7566 |
| | 3 557.0316 |
| | 3 577.7064 |
| | 3 611.1331 |
| | 3 503.1406 |
| | 3 442.6376 |
| | 3 396.3039 |
| | 3 398.3779 |
| | 3 406.1761 |
| | 3 523.0217 |
| | 3 513.2748 |
| | 3 523.1241 |
| | 3 515.8699 |
| | 3 492.4299 |
| | 3 584.2362 |
| | 3 637.5680 |
| | 3 610.3347 |
| | 3 686.1275 |
| | 3 704.6760 |
| | 3 561.9590 |
| | 3 593.9132 |
| | 3 522.5955 |
| | 3 564.8528 |
| | 3 621.2567 |
| | 3 522.6010 |
| | 3 542.0723 |
| | 3 641.7133 |
| | 3 590.3560 |
| | 3 604.6103 |
| | 3 611.3816 |
| | 3 616.0442 |
| | 3 640.1640 |
| | 3 668.9113 |
| | 3 660.9786 |
| | 3 647.8987 |
| | 3 630.9462 |
| | 3 567.5250 |
| | 3 660.0860 |
| | 3 748.2835 |
| | 3 783.3771 |
| | 3 752.4107 |
| | 3 760.5148 |
| | 3 724.6968 |
| | 3 750.4208 |
| | 3 644.9699 |
| | 3 726.9513 |
| | 3 751.2339 |
| | 3 732.0379 |
| | 3 724.1114 |
| | 3 701.3976 |
| | 3 700.1189 |
| | 3 765.1441 |
| | 3 742.0524 |
| | 3 853.8921 |
| | 3 834.6682 |
| | 3 844.6803 |
| | 3 694.2509 |
| | 3 831.2144 |
| | 3 685.7554 |
| | 3 779.2380 |
| | 3 683.0258 |
| | 3 656.6621 |
| | 3 651.2903 |
| | 3 696.0811 |
| | 3 739.1536 |
| | 3 733.6740 |
| | 3 683.5228 |
| | 3 674.7131 |
| | 3 634.8755 |
| | 3 570.8657 |
| | 3 553.7605 |
| | 3 513.4213 |
| | 3 427.0474 |
| | 3 602.4213 |
| | 3 743.1930 |
| | 3 896.0815 |
| | 3 824.5171 |
| | 3 922.4821 |
| | 3 809.8447 |
| | 3 924.2248 |
| | 3 901.5952 |
| | 3 966.7712 |
| | 3 869.3275 |
| | 3 795.1359 |
| | 3 812.1470 |
| | 3 813.0895 |
| | 3 818.9840 |
| | 3 635.1602 |
| | 3 731.7058 |
| | 3 796.5855 |
| | 3 718.0938 |
| | 3 715.4256 |
| | 3 697.4555 |
| | 3 832.7378 |
| | 4 045.0206 |
| | 4 246.0097 |
| | 4 181.8977 |
| | 3 781.7152 |
| | 3 901.9432 |
| | 4 006.6274 |
| | 3 642.4018 |
| | 3 667.7197 |
| | 3 643.8672 |
| | 3 534.7550 |
| | 3 408.2717 |
| | 3 472.8671 |
| | 3 520.9485 |
| | 3 527.8603 |
| | 3 665.8191 |
| | 3 625.7748 |
| | 3 662.6054 |
| | 3 727.3797 |
| | 3 673.8665 |
| | 3 695.6555 |
| | 3 754.2865 |
| | 3 737.7253 |
| | 3 818.9967 |
| | 3 742.6044 |
| | 3 791.0685 |
| | 3 812.9319 |
| | 3 804.1796 |
| | 3 777.6512 |
| | 3 743.9707 |
| | 3 760.9006 |
| | 3 739.0225 |
| | 3 784.4472 |
| | 3 616.1747 |
| | 3 600.4033 |
| | 3 609.3975 |
| | 3 696.2462 |
| | 3 773.5124 |
| | 3 733.5060 |
| | 3 693.3081 |
| | 3 559.8066 |
| | 3 563.9600 |
| | 3 615.3208 |
| | 3 590.0602 |
| | 3 589.6770 |
| | 3 632.1835 |
| | 3 663.6472 |
| | 3 650.7441 |
| | 3 661.6195 |
| | 3 645.8480 |
| | 3 652.4646 |
| | 3 661.0245 |
| | 3 608.9568 |
| | 3 653.3990 |
| | 3 650.1373 |
| | 3 666.6238 |
| | 3 604.7457 |
| | 3 602.6046 |
| | 3 532.9716 |
| | 3 550.7032 |
| | 3 523.6832 |
| | 3 508.9635 |
| | 3 595.3588 |
| | 3 480.9035 |
| | 3 542.5835 |
| | 3 547.7673 |
| | 3 509.6694 |
| | 3 570.4063 |
| | 3 533.3727 |
| | 3 683.5329 |
| | 3 627.5182 |
| | 3 623.7557 |
| | 3 511.4944 |
| | 3 499.8850 |
| | 3 536.8842 |
| | 3 477.0724 |
| | 3 447.2238 |
| | 3 408.6389 |
| | 3 459.5393 |
| | 3 305.7199 |
| | 3 336.4161 |
| | 3 351.3864 |
| | 3 354.0917 |
| | 3 363.9283 |
| | 3 501.8176 |
| | 3 390.0671 |
| | 3 485.4169 |
| | 3 367.1674 |
| | 3 392.4939 |
| | 3 284.7625 |
| | 3 325.2729 |
| | 3 627.4810 |
| | 3 320.5661 |
| | 3 273.7552 |
| | 3 269.3047 |
| | 3 247.5871 |
| | 3 296.7827 |
| | 3 326.3761 |
| | 3 105.3219 |
| | 3 292.4222 |
| | 3 264.7168 |
| | 3 268.2911 |
| | 3 288.0068 |
| | 3 298.5217 |
| | 3 316.5434 |
| | 3 360.2726 |
| | 3 465.4631 |
| | 3 241.7019 |
| | 3 286.6824 |
| | 3 324.8020 |
| | 3 299.8540 |
| | 3 327.3274 |
| | 3 294.9979 |
| | 3 273.6033 |
| | 3 262.3104 |
| | 3 325.0589 |
| | 3 219.5488 |
| | 3 215.7286 |
| | 3 174.5833 |
| | 3 189.8918 |
| | 3 197.3456 |
| | 3 249.2850 |
| | 3 221.2509 |
| | 3 216.4959 |
| | 3 194.9655 |
| | 3 272.5861 |
| | 3 104.6668 |
| | 3 227.0466 |
| | 3 334.8281 |
| | 3 316.9944 |
| | 3 335.3661 |