Historique des taux quotidiens WST /IRR depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 tala samoan = 501 417.3100 rial iranien
le minimum le
1 tala samoan = 3 054.2689 rial iranien
Historique des prix IRR / WST
| Date | WST/IRR |
| | 501 144.3547 |
| | 501 054.7814 |
| | 501 309.0006 |
| | 501 145.4644 |
| | 501 052.3563 |
| | 501 373.8423 |
| | 501 098.4079 |
| | 492 397.5509 |
| | 482 249.3361 |
| | 478 825.0192 |
| | 477 933.8976 |
| | 479 187.8995 |
| | 479 190.8215 |
| | 482 104.8660 |
| | 479 626.9114 |
| | 479 481.1641 |
| | 478 551.0040 |
| | 479 207.2805 |
| | 486 413.0087 |
| | 486 354.7326 |
| | 484 017.0141 |
| | 15 437.1052 |
| | 15 437.1081 |
| | 15 437.0936 |
| | 15 205.5952 |
| | 15 205.5853 |
| | 15 205.5836 |
| | 15 205.5690 |
| | 15 205.5897 |
| | 14 934.9952 |
| | 14 950.2849 |
| | 14 953.8341 |
| | 14 959.1524 |
| | 14 959.1422 |
| | 14 959.1571 |
| | 14 959.1575 |
| | 14 950.3010 |
| | 15 025.6947 |
| | 15 016.9451 |
| | 15 021.4161 |
| | 15 016.9459 |
| | 15 113.1323 |
| | 15 104.1855 |
| | 15 113.1224 |
| | 15 104.1578 |
| | 15 171.7467 |
| | 15 180.7570 |
| | 15 176.2177 |
| | 15 194.2546 |
| | 15 198.8086 |
| | 15 195.9236 |
| | 15 375.1220 |
| | 15 040.1730 |
| | 15 040.1827 |
| | 15 044.6407 |
| | 15 040.1796 |
| | 15 044.6492 |
| | 15 039.3036 |
| | 15 035.7414 |
| | 15 089.2762 |
| | 15 089.2784 |
| | 15 040.1895 |
| | 15 089.2774 |
| | 15 089.2995 |
| | 15 040.1660 |
| | 15 035.7175 |
| | 15 035.7088 |
| | 15 089.2661 |
| | 15 035.7377 |
| | 15 035.7058 |
| | 15 040.1683 |
| | 15 040.1969 |
| | 15 035.6953 |
| | 15 040.1483 |
| | 15 031.2336 |
| | 15 031.2553 |
| | 15 035.6861 |
| | 15 031.2429 |
| | 15 035.7266 |
| | 15 035.7179 |
| | 15 035.7027 |
| | 15 089.2866 |
| | 15 089.3176 |
| | 15 089.2772 |
| | 15 031.2806 |
| | 15 035.6938 |
| | 15 031.2704 |
| | 15 033.0528 |
| | 15 033.0578 |
| | 15 037.5066 |
| | 15 033.0479 |
| | 15 036.6043 |
| | 15 036.5998 |
| | 15 031.2744 |
| | 15 035.6930 |
| | 15 033.0125 |
| | 15 037.4975 |
| | 15 037.4757 |
| | 15 037.4938 |
| | 15 033.0548 |
| | 15 033.0383 |
| | 15 037.4739 |
| | 15 037.4890 |
| | 15 037.5165 |
| | 15 033.0116 |
| | 15 035.7036 |
| | 15 031.2273 |
| | 15 031.2346 |
| | 15 035.7237 |
| | 15 035.1815 |
| | 15 035.6862 |
| | 15 075.8833 |
| | 15 026.7658 |
| | 15 026.7849 |
| | 15 022.3212 |
| | 15 026.7928 |
| | 15 022.2996 |
| | 15 026.8152 |
| | 15 026.7905 |
| | 15 026.7969 |
| | 15 012.4907 |
| | 15 016.9392 |
| | 15 012.4977 |
| | 15 013.3962 |
| | 15 010.7266 |
| | 15 010.7305 |
| | 15 037.4689 |
| | 15 010.7091 |
| | 15 013.4163 |
| | 15 017.8498 |
| | 15 017.8597 |
| | 15 029.4819 |
| | 15 013.3891 |
| | 15 037.4726 |
| | 15 098.2235 |
| | 15 098.2335 |
| | 15 093.7531 |
| | 15 093.7384 |
| | 15 089.2851 |
| | 15 098.1883 |
| | 15 098.2022 |
| | 15 081.2747 |
| | 15 093.7447 |
| | 15 089.2971 |
| | 15 541.6413 |
| | 15 537.0642 |
| | 15 541.6519 |
| | 15 537.0440 |
| | 15 547.1647 |
| | 15 541.6446 |
| | 15 541.6327 |
| | 15 541.6655 |
| | 15 541.6449 |
| | 15 560.0633 |
| | 15 564.6455 |
| | 15 560.0491 |
| | 15 510.8714 |
| | 15 413.2810 |
| | 15 506.2477 |
| | 15 509.9502 |
| | 15 501.7051 |
| | 15 520.0048 |
| | 15 501.6807 |
| | 15 529.2030 |
| | 15 520.0159 |
| | 15 510.8434 |
| | 15 501.6905 |
| | 15 501.7099 |
| | 15 510.8661 |
| | 15 510.8637 |
| | 15 501.7112 |
| | 15 671.6160 |
| | 15 671.6330 |
| | 15 680.9121 |
| | 15 434.0018 |
| | 15 671.6078 |
| | 15 653.0948 |
| | 15 643.8194 |
| | 15 532.6259 |
| | 15 434.0444 |
| | 15 532.6211 |
| | 15 514.1105 |
| | 15 477.0051 |
| | 15 347.2360 |
| | 15 328.7621 |
| | 15 532.6190 |
| | 15 194.0785 |
| | 15 140.3910 |
| | 15 176.1752 |
| | 15 011.9426 |
| | 15 002.7918 |
| | 15 025.4258 |
| | 14 885.4722 |
| | 15 296.1722 |
| | 15 287.6913 |
| | 15 440.0546 |
| | 15 403.5949 |
| | 15 684.2175 |
| | 15 728.8654 |
| | 15 728.8301 |
| | 15 727.5941 |
| | 15 876.0100 |
| | 15 632.1477 |
| | 15 655.0368 |
| | 15 623.1462 |
| | 15 519.4866 |
| | 15 564.3111 |
| | 15 804.0262 |
| | 15 897.6015 |
| | 15 997.1345 |
| | 16 007.0788 |
| | 16 169.4640 |
| | 16 226.8421 |
| | 16 127.2767 |
| | 16 144.8477 |
| | 16 386.5938 |
| | 16 166.8778 |
| | 16 418.9632 |
| | 16 246.3307 |
| | 16 122.4639 |
| | 16 127.5473 |
| | 16 121.1578 |
| | 16 108.0527 |
| | 16 120.2134 |
| | 16 120.2222 |
| | 16 253.5800 |
| | 16 253.5375 |
| | 16 253.5738 |
| | 16 207.9607 |
| | 16 242.4444 |
| | 16 235.4154 |
| | 16 203.6212 |
| | 16 248.9351 |
| | 16 310.8765 |
| | 16 481.1661 |
| | 16 460.7883 |
| | 16 494.8000 |
| | 16 451.8947 |
| | 16 449.9409 |
| | 16 451.9256 |
| | 16 358.0471 |
| | 16 408.6614 |
| | 16 389.7832 |
| | 16 476.5209 |
| | 16 486.2587 |
| | 16 470.6096 |
| | 16 480.2821 |
| | 16 491.3739 |
| | 16 364.3060 |
| | 16 452.1014 |
| | 16 480.4655 |
| | 16 443.7281 |
| | 16 446.7609 |
| | 16 487.7237 |
| | 16 574.1214 |
| | 16 630.7818 |
| | 16 562.8792 |
| | 16 562.8529 |
| | 16 688.6068 |
| | 16 708.5604 |
| | 16 752.7314 |
| | 16 752.7501 |
| | 16 752.7482 |
| | 16 630.0454 |
| | 16 630.0257 |
| | 16 630.0570 |
| | 16 630.0106 |
| | 16 636.3715 |
| | 16 593.9501 |
| | 16 600.9133 |
| | 16 725.6923 |
| | 16 712.4295 |
| | 16 744.8455 |
| | 16 796.9314 |
| | 16 817.4251 |
| | 16 747.9320 |
| | 16 778.2778 |
| | 16 756.4100 |
| | 16 813.1908 |
| | 16 784.6510 |
| | 16 836.0254 |
| | 16 713.7512 |
| | 16 650.4666 |
| | 16 664.8339 |
| | 16 390.1056 |
| | 16 396.0705 |
| | 16 373.0357 |
| | 16 322.1089 |
| | 16 272.0533 |
| | 16 129.7994 |
| | 16 043.1450 |
| | 16 132.2955 |
| | 16 054.1586 |
| | 15 945.6791 |
| | 15 973.1112 |
| | 15 911.2030 |
| | 16 212.9401 |
| | 16 169.5443 |
| | 16 131.4666 |
| | 16 154.3258 |
| | 16 045.4829 |
| | 16 038.6800 |
| | 16 114.9683 |
| | 16 123.0537 |
| | 15 979.7172 |
| | 15 876.5621 |
| | 15 875.5887 |
| | 15 867.5907 |
| | 15 582.6192 |
| | 15 505.7291 |
| | 15 826.0051 |
| | 15 515.2608 |
| | 15 392.9594 |
| | 15 282.3392 |
| | 15 161.7331 |
| | 15 216.6311 |
| | 15 236.2051 |
| | 15 193.3090 |
| | 15 275.4470 |
| | 15 108.4524 |
| | 15 038.4154 |
| | 15 514.9061 |
| | 15 278.0634 |
| | 15 516.3911 |
| | 15 734.3386 |
| | 15 650.9049 |
| | 15 739.6401 |
| | 15 789.1914 |
| | 15 734.5189 |
| | 15 787.5864 |
| | 15 991.4386 |
| | 15 996.1587 |
| | 16 016.3093 |
| | 16 081.8225 |
| | 16 011.1826 |
| | 15 984.2563 |
| | 15 983.2011 |
| | 15 970.6594 |
| | 15 946.3803 |
| | 15 938.4949 |
| | 15 938.3728 |
| | 15 938.8272 |
| | 15 907.4443 |
| | 15 930.3511 |
| | 15 919.1942 |
| | 15 893.0601 |
| | 15 898.2027 |
| | 15 880.9871 |
| | 15 870.1138 |
| | 15 943.3073 |
| | 15 928.3268 |
| | 15 874.3991 |
| | 15 911.0884 |
| | 15 945.4777 |
| | 15 962.6084 |
| | 15 988.2254 |
| | 16 051.8356 |
| | 16 131.8693 |
| | 15 947.6188 |
| | 16 064.6112 |
| | 16 096.4309 |
| | 16 113.4873 |
| | 16 051.0915 |
| | 16 084.9329 |
| | 16 056.6809 |
| | 16 287.6724 |
| | 16 049.6773 |
| | 16 081.7465 |
| | 16 080.3434 |
| | 16 081.7881 |
| | 16 149.1528 |
| | 16 136.4076 |
| | 16 137.6196 |
| | 16 138.7737 |
| | 16 198.6006 |
| | 16 135.5185 |
| | 16 161.6244 |
| | 16 178.3148 |
| | 16 148.4441 |
| | 16 177.0080 |
| | 16 128.5151 |
| | 16 216.9162 |
| | 16 164.9928 |
| | 16 130.7933 |
| | 16 377.5928 |
| | 16 371.7424 |
| | 16 142.3233 |
| | 16 145.6967 |
| | 16 156.5898 |
| | 16 314.0672 |
| | 16 364.9714 |
| | 16 325.9551 |
| | 16 331.5833 |
| | 16 260.6221 |
| | 16 225.9370 |
| | 16 223.5294 |
| | 16 222.0691 |
| | 16 220.6800 |
| | 16 204.9094 |
| | 16 674.9867 |
| | 16 675.4871 |
| | 16 675.2413 |
| | 16 674.9526 |
| | 16 675.2482 |
| | 16 676.1338 |
| | 16 674.7234 |
| | 16 675.7706 |
| | 16 947.9426 |
| | 16 928.7906 |
| | 16 841.6827 |
| | 16 747.8434 |
| | 16 563.9863 |
| | 16 423.2248 |
| | 16 463.3642 |
| | 16 493.0362 |
| | 16 534.7358 |
| | 16 485.3517 |
| | 16 375.8822 |
| | 16 334.9542 |
| | 16 378.5714 |
| | 14 612.8443 |
| | 14 662.6918 |
| | 14 730.7401 |
| | 14 830.3107 |
| | 14 833.8627 |
| | 14 835.6594 |
| | 14 839.9831 |
| | 14 795.4034 |
| | 14 795.5724 |
| | 14 832.2507 |
| | 14 853.5642 |
| | 14 874.6098 |
| | 14 646.8500 |
| | 14 844.8290 |
| | 14 817.0092 |
| | 14 494.6692 |
| | 14 280.6263 |
| | 14 166.8044 |
| | 14 062.0143 |
| | 13 934.1776 |
| | 13 927.5035 |
| | 13 786.3470 |
| | 13 647.3870 |
| | 13 584.4740 |
| | 13 735.4483 |
| | 13 716.9197 |
| | 13 715.8142 |
| | 13 647.9455 |
| | 13 652.0289 |
| | 13 486.8953 |
| | 13 364.3550 |
| | 13 452.1250 |
| | 13 516.8612 |
| | 13 435.6037 |
| | 13 424.3963 |
| | 13 355.8109 |
| | 13 181.5655 |
| | 13 279.9518 |
| | 13 504.1527 |
| | 13 357.5496 |
| | 13 296.0419 |
| | 13 232.7525 |
| | 13 100.0871 |
| | 13 003.8227 |
| | 13 015.3367 |
| | 12 966.7218 |
| | 12 937.5199 |
| | 12 788.6181 |
| | 12 720.7211 |
| | 12 662.6097 |
| | 12 719.1915 |
| | 12 494.3056 |
| | 12 507.4385 |
| | 12 501.2882 |
| | 12 600.4857 |
| | 12 604.4814 |
| | 12 549.4028 |
| | 12 614.2493 |
| | 12 647.6649 |
| | 12 696.0863 |
| | 12 563.7865 |
| | 12 781.4491 |
| | 12 779.6680 |
| | 12 735.4063 |
| | 12 713.0795 |
| | 12 782.3182 |
| | 12 713.8347 |
| | 12 684.0249 |
| | 12 584.3747 |
| | 12 506.7819 |
| | 12 446.4056 |
| | 12 673.6866 |
| | 12 662.6229 |
| | 12 594.1790 |
| | 12 558.9356 |
| | 12 419.6874 |
| | 12 434.7192 |
| | 12 632.2185 |
| | 12 608.7922 |
| | 12 440.2296 |
| | 12 430.7331 |
| | 11 759.9502 |
| | 11 787.2550 |
| | 11 865.9982 |
| | 11 849.4541 |
| | 11 865.3433 |
| | 11 881.0226 |
| | 11 730.8271 |
| | 11 833.7255 |
| | 11 809.9764 |
| | 11 804.6461 |
| | 11 765.1916 |
| | 11 730.8283 |
| | 11 676.5744 |
| | 11 951.9055 |
| | 12 049.7489 |
| | 11 912.8810 |
| | 12 002.2052 |
| | 11 997.1338 |
| | 11 920.2925 |
| | 11 848.0843 |
| | 11 684.0442 |
| | 11 725.7768 |
| | 11 760.1657 |
| | 11 787.0193 |
| | 11 974.8527 |
| | 11 814.4924 |
| | 11 815.2494 |
| | 11 840.5633 |
| | 11 897.3350 |
| | 11 774.9865 |
| | 11 748.0239 |
| | 11 668.0237 |
| | 11 637.6253 |
| | 11 656.5125 |
| | 11 594.4199 |
| | 11 591.0896 |
| | 11 409.8741 |
| | 11 380.9883 |
| | 11 408.4517 |
| | 11 685.8168 |
| | 11 632.4889 |
| | 11 568.7356 |
| | 11 543.7280 |
| | 11 391.2773 |
| | 11 471.9796 |
| | 11 440.0407 |
| | 11 495.9889 |
| | 11 287.3990 |
| | 11 367.6942 |
| | 11 621.8264 |
| | 11 767.1180 |
| | 11 765.7400 |
| | 11 765.6866 |
| | 11 500.8601 |
| | 11 119.2201 |
| | 11 566.2944 |
| | 11 405.8917 |
| | 11 474.4071 |
| | 11 473.3765 |
| | 11 586.1467 |
| | 11 655.0281 |
| | 11 565.3349 |
| | 11 629.1229 |
| | 11 615.7365 |
| | 11 596.9168 |
| | 11 582.7770 |
| | 11 652.3598 |
| | 11 466.2261 |
| | 11 920.8253 |
| | 11 654.8348 |
| | 11 650.9431 |
| | 11 684.5239 |
| | 11 575.5854 |
| | 11 388.7249 |
| | 11 606.5478 |
| | 11 589.7438 |
| | 11 570.9454 |
| | 11 421.6022 |
| | 11 396.6588 |
| | 11 375.7853 |
| | 11 342.5048 |
| | 11 331.2742 |
| | 11 278.5454 |
| | 11 079.5158 |
| | 11 089.3527 |
| | 11 198.8784 |
| | 11 138.7629 |
| | 11 067.0906 |
| | 11 041.9478 |
| | 10 933.8745 |
| | 11 000.8557 |
| | 11 224.9789 |
| | 11 233.9648 |
| | 11 290.8416 |
| | 11 259.7629 |
| | 11 195.5638 |
| | 11 191.6769 |
| | 11 217.0247 |
| | 11 177.2554 |
| | 11 177.0200 |
| | 11 200.4459 |
| | 10 939.8717 |
| | 11 176.6147 |
| | 11 186.4508 |
| | 11 245.4824 |
| | 11 166.8795 |
| | 11 128.4540 |
| | 11 178.0135 |
| | 11 324.6152 |
| | 11 375.7077 |
| | 11 411.2317 |
| | 11 445.3965 |
| | 11 394.2991 |
| | 11 431.1310 |
| | 11 364.4888 |
| | 11 354.2043 |
| | 11 285.2629 |
| | 11 252.3067 |
| | 11 246.2031 |
| | 11 221.4887 |
| | 11 222.6906 |
| | 11 122.4340 |
| | 11 115.3426 |
| | 11 035.3918 |
| | 11 057.4414 |
| | 11 057.2172 |
| | 11 080.3589 |
| | 11 140.9927 |
| | 11 170.7508 |
| | 10 969.0079 |
| | 11 049.1683 |
| | 11 042.8216 |
| | 10 979.5488 |
| | 10 992.3237 |
| | 10 807.2713 |
| | 10 723.5422 |
| | 10 700.8093 |
| | 10 647.0449 |
| | 10 621.7433 |
| | 10 636.7320 |
| | 10 620.4934 |
| | 10 577.4949 |
| | 10 596.4799 |
| | 10 561.9961 |
| | 10 666.6415 |
| | 10 579.6870 |
| | 10 641.5691 |
| | 10 653.3015 |
| | 10 664.7251 |
| | 10 666.0840 |
| | 10 649.2863 |
| | 10 704.5661 |
| | 10 737.3750 |
| | 10 799.8904 |
| | 10 753.8279 |
| | 10 813.2629 |
| | 10 776.1235 |
| | 10 707.1672 |
| | 10 713.9483 |
| | 10 655.2659 |
| | 10 673.8778 |
| | 10 668.8594 |
| | 10 555.7737 |
| | 10 504.6027 |
| | 10 501.8998 |
| | 10 583.6377 |
| | 10 526.9641 |
| | 10 461.4130 |
| | 5 227.4257 |
| | 5 200.4580 |
| | 5 209.9968 |
| | 5 215.3216 |
| | 5 232.1900 |
| | 5 259.7041 |
| | 5 279.7195 |
| | 5 286.9608 |
| | 5 332.6717 |
| | 5 291.8473 |
| | 5 321.0917 |
| | 5 362.0814 |
| | 5 364.3182 |
| | 5 354.5682 |
| | 5 362.1508 |
| | 5 443.7232 |
| | 5 358.8430 |
| | 5 335.2188 |
| | 5 367.5362 |
| | 5 336.8782 |
| | 5 331.9091 |
| | 5 388.2680 |
| | 5 445.4595 |
| | 5 402.0987 |
| | 5 398.7531 |
| | 5 410.2060 |
| | 5 356.2421 |
| | 5 392.3601 |
| | 5 348.5966 |
| | 5 336.6182 |
| | 5 379.5546 |
| | 5 387.5158 |
| | 5 377.4879 |
| | 5 374.5641 |
| | 5 363.5628 |
| | 5 341.4751 |
| | 5 357.3480 |
| | 5 260.7190 |
| | 5 380.9213 |
| | 5 354.5760 |
| | 5 356.3666 |
| | 5 359.4993 |
| | 5 358.8310 |
| | 5 441.4983 |
| | 5 410.9006 |
| | 5 439.9288 |
| | 5 250.0819 |
| | 5 232.7881 |
| | 5 324.1771 |
| | 5 308.8966 |
| | 5 325.1670 |
| | 5 299.0527 |
| | 5 313.2488 |
| | 5 391.1284 |
| | 5 117.3119 |
| | 5 159.2448 |
| | 5 230.7302 |
| | 5 154.7965 |
| | 5 164.0916 |
| | 5 145.4078 |
| | 5 085.5453 |
| | 5 077.8224 |
| | 5 093.9923 |
| | 5 216.6821 |
| | 5 294.0028 |
| | 5 420.8895 |
| | 5 183.5671 |
| | 5 184.7345 |
| | 5 181.0754 |
| | 5 257.2384 |
| | 5 223.1962 |
| | 5 252.6918 |
| | 5 261.9002 |
| | 5 247.0788 |
| | 5 238.3460 |
| | 5 270.1519 |
| | 5 093.1827 |
| | 4 907.4519 |
| | 4 895.7134 |
| | 4 807.2392 |
| | 4 653.5454 |
| | 4 645.6996 |
| | 4 596.9124 |
| | 4 596.1534 |
| | 4 564.3594 |
| | 4 616.6969 |
| | 4 547.6445 |
| | 3 786.8166 |
| | 3 815.9136 |
| | 4 694.9994 |
| | 4 734.8786 |
| | 4 776.9601 |
| | 4 591.9081 |
| | 4 521.3065 |
| | 4 520.6125 |
| | 4 553.8493 |
| | 4 584.9237 |
| | 4 701.2870 |
| | 4 687.7135 |
| | 4 726.6294 |
| | 4 676.1468 |
| | 4 735.2428 |
| | 4 782.0250 |
| | 4 702.8241 |
| | 4 821.5539 |
| | 4 729.9540 |
| | 4 540.1490 |
| | 4 682.2577 |
| | 4 736.2405 |
| | 4 746.6906 |
| | 5 020.4246 |
| | 4 627.2362 |
| | 4 577.4102 |
| | 4 662.8065 |
| | 4 621.3881 |
| | 4 551.3423 |
| | 4 567.4117 |
| | 4 586.6117 |
| | 4 549.9084 |
| | 4 461.3545 |
| | 4 468.9257 |
| | 4 439.0982 |
| | 4 409.2683 |
| | 4 344.2216 |
| | 4 429.1992 |
| | 4 365.4973 |
| | 4 399.1173 |
| | 4 319.4458 |
| | 4 355.5945 |
| | 4 385.4271 |
| | 4 361.3780 |
| | 4 385.7832 |
| | 4 422.7893 |
| | 4 467.9097 |
| | 4 459.9232 |
| | 4 368.5466 |
| | 4 275.2443 |
| | 4 397.3204 |
| | 4 261.2606 |
| | 4 399.2669 |
| | 4 356.4646 |
| | 4 410.2202 |
| | 4 457.4148 |
| | 4 334.5525 |
| | 4 386.9004 |
| | 4 428.9773 |
| | 4 390.2035 |
| | 4 202.4895 |
| | 4 210.1261 |
| | 4 065.9160 |
| | 3 969.4715 |
| | 3 987.8706 |
| | 4 006.2370 |
| | 3 895.0627 |
| | 3 831.3548 |
| | 3 798.6933 |
| | 3 798.2415 |
| | 3 774.5285 |
| | 3 880.0146 |
| | 3 875.6384 |
| | 3 886.0574 |
| | 3 896.5777 |
| | 3 864.8280 |
| | 3 935.9454 |
| | 3 914.3690 |
| | 3 957.6228 |
| | 3 971.1447 |
| | 4 033.2075 |
| | 3 939.3625 |
| | 3 953.6968 |
| | 3 891.7490 |
| | 3 910.0237 |
| | 3 960.4121 |
| | 3 851.9960 |
| | 3 869.4156 |
| | 3 945.6862 |
| | 3 868.1982 |
| | 3 868.6489 |
| | 3 862.6738 |
| | 3 850.2655 |
| | 3 848.8413 |
| | 3 858.1301 |
| | 3 862.7624 |
| | 3 860.5498 |
| | 3 900.6983 |
| | 3 853.6499 |
| | 3 856.9378 |
| | 3 928.4828 |
| | 3 939.7605 |
| | 3 929.5001 |
| | 3 930.6269 |
| | 3 906.2344 |
| | 3 933.8718 |
| | 3 851.7417 |
| | 3 927.9326 |
| | 3 891.1061 |
| | 3 883.7498 |
| | 3 912.9916 |
| | 3 864.3707 |
| | 3 833.8147 |
| | 3 826.0384 |
| | 3 803.9525 |
| | 3 852.2995 |
| | 3 784.5073 |
| | 3 777.8198 |
| | 3 661.7766 |
| | 3 800.1402 |
| | 3 694.6819 |
| | 3 797.3489 |
| | 3 668.9177 |
| | 3 621.4500 |
| | 3 547.2595 |
| | 3 590.7714 |
| | 3 615.0102 |
| | 3 540.2111 |
| | 3 555.0642 |
| | 3 556.1748 |
| | 3 440.0475 |
| | 3 399.2379 |
| | 3 377.2176 |
| | 3 334.9517 |
| | 3 216.2213 |
| | 3 347.5025 |
| | 3 507.5484 |
| | 3 474.5033 |
| | 3 355.0562 |
| | 3 303.4188 |
| | 3 202.9629 |
| | 3 226.2763 |
| | 3 179.2110 |
| | 3 184.9530 |
| | 3 130.8714 |
| | 3 054.2689 |
| | 3 105.6847 |
| | 3 140.7510 |
| | 3 334.5002 |
| | 3 265.0998 |
| | 3 314.8317 |
| | 3 384.8161 |
| | 3 294.5950 |
| | 3 267.8661 |
| | 3 306.4665 |
| | 3 332.0608 |
| | 3 299.3469 |
| | 3 444.1312 |
| | 3 565.1334 |
| | 3 420.8513 |
| | 3 527.8519 |
| | 3 558.2082 |
| | 3 595.5861 |
| | 3 646.7964 |
| | 3 666.8676 |
| | 3 585.1212 |
| | 3 560.8240 |
| | 3 546.7822 |
| | 3 633.7472 |
| | 3 699.8021 |
| | 3 761.0046 |
| | 3 707.2634 |
| | 3 741.5976 |
| | 3 798.1533 |
| | 3 707.0707 |
| | 3 694.4868 |
| | 3 740.0284 |
| | 3 742.5678 |
| | 3 815.1039 |
| | 3 742.9948 |
| | 3 787.9417 |
| | 3 738.6572 |
| | 3 780.5830 |
| | 3 692.1640 |
| | 3 730.3455 |
| | 3 768.5519 |
| | 3 765.6727 |
| | 3 681.4958 |
| | 3 529.7351 |
| | 3 545.6566 |
| | 3 581.0150 |
| | 3 620.2108 |
| | 3 605.5778 |
| | 3 639.4658 |
| | 3 660.5008 |
| | 3 625.3003 |
| | 3 646.4238 |
| | 3 619.6907 |
| | 3 624.1757 |
| | 3 604.9752 |
| | 3 611.4616 |
| | 3 524.4660 |
| | 3 588.7709 |
| | 3 601.2113 |
| | 3 618.0219 |
| | 3 618.4960 |
| | 3 646.6814 |
| | 3 626.6285 |
| | 3 644.2093 |
| | 3 633.7451 |
| | 3 665.1502 |
| | 3 667.6036 |
| | 3 666.9591 |
| | 3 622.7630 |
| | 3 620.3339 |
| | 3 620.2483 |
| | 3 606.1039 |
| | 3 684.5909 |
| | 3 548.1996 |
| | 3 510.8630 |
| | 3 495.0412 |
| | 3 477.9678 |
| | 3 529.1120 |
| | 3 484.3181 |
| | 3 654.4549 |
| | 3 611.7064 |
| | 3 643.5435 |
| | 3 587.5731 |
| | 3 584.7544 |
| | 3 631.0805 |
| | 3 570.8915 |
| | 3 533.1228 |
| | 3 533.4315 |
| | 3 525.6948 |
| | 3 479.7067 |
| | 3 520.4794 |
| | 3 539.8067 |
| | 3 530.3827 |
| | 3 507.1749 |
| | 3 566.7539 |
| | 3 451.3714 |
| | 3 541.9779 |
| | 3 421.1321 |
| | 3 442.7294 |
| | 3 336.5395 |
| | 3 333.9575 |
| | 3 654.1208 |
| | 3 315.1689 |
| | 3 331.0598 |
| | 3 337.5085 |
| | 3 321.7218 |
| | 3 354.7147 |
| | 3 368.7402 |
| | 3 154.0910 |
| | 3 333.2029 |
| | 3 336.7669 |
| | 3 335.4861 |
| | 3 340.7639 |
| | 3 349.7963 |
| | 3 375.6300 |
| | 3 376.1937 |
| | 3 477.5256 |
| | 3 263.2704 |
| | 3 322.2965 |
| | 3 366.5322 |
| | 3 345.1551 |
| | 3 346.9647 |
| | 3 313.9982 |
| | 3 257.3465 |
| | 3 267.9380 |
| | 3 309.9000 |
| | 3 244.5266 |
| | 3 238.9258 |
| | 3 209.6849 |
| | 3 216.0517 |
| | 3 234.1303 |
| | 3 279.0086 |
| | 3 255.8865 |
| | 3 233.6157 |
| | 3 194.2218 |
| | 3 248.3360 |
| | 3 146.4451 |
| | 3 231.2603 |
| | 3 253.8017 |
| | 3 249.1812 |
| | 3 251.5625 |