Historique tala samoan / dollar libérien

Historique des taux quotidiens WST /LRD depuis le dimanche, 15 août 2004.

Le maximum a été atteint le

1 tala samoan = 80.2111 dollar libérien

le minimum le

1 tala samoan = 0.3498 dollar libérien

Historique des prix LRD / WST

Date WST/LRD
69.1606
68.9999
68.9284
68.9288
68.8750
68.8391
68.7859
68.4285
68.5716
68.1428
68.0356
67.9999
67.8929
67.7857
67.6250
67.5180
67.4373
67.3125
67.2678
66.9822
67.1964
67.1964
67.1427
67.1427
67.0535
66.9644
66.9642
66.7857
68.7420
68.6225
68.6961
68.6314
68.5119
68.5486
68.4186
68.4196
68.4201
68.5120
68.6775
68.5673
67.7856
67.3825
67.2351
66.2628
65.8593
64.7124
63.2542
62.4469
61.6216
61.5479
61.3923
60.8695
60.7133
59.8971
59.8053
59.2018
59.1276
58.4975
57.0058
58.2934
58.2381
58.1083
58.0156
57.4133
57.2743
57.2743
57.2371
57.0888
57.0888
57.0889
54.9690
55.1210
55.0494
54.5090
54.3852
54.5427
54.0411
55.5615
55.6510
56.1458
56.1456
57.0823
57.2636
57.1706
57.0614
57.6116
56.7451
56.9459
56.2372
55.8583
56.0078
56.8860
57.2463
57.4158
57.5877
58.1911
57.9802
58.1076
57.7064
58.6895
57.7799
58.7750
58.8592
58.6392
58.8054
58.9006
58.7133
58.6050
58.5288
58.6571
58.2819
57.6089
56.7901
56.0317
55.1101
54.7088
54.4772
54.7875
55.3921
55.7719
56.3165
57.3284
58.4575
60.4534
63.1646
66.3055
66.4507
66.7927
66.9097
66.8667
67.1169
67.1167
66.6288
66.9811
67.1007
66.9699
66.9606
67.1010
67.4925
67.7396
67.4435
67.3939
67.9752
67.9573
68.2959
68.2862
68.3260
67.8848
67.9340
68.0132
68.1712
68.3353
68.1807
68.2095
68.9208
68.9059
69.1586
69.2341
69.1889
68.5947
68.5995
68.0525
68.1033
67.1504
66.9762
65.2594
64.5772
64.0590
62.8668
61.8188
61.2459
60.8129
61.0106
66.3696
69.4231
72.2548
74.5228
75.0891
75.3605
75.1535
76.5789
76.5370
76.3473
76.4651
75.9499
75.9175
76.3071
76.3075
75.6194
75.1689
75.1363
75.0240
73.6616
73.3948
74.8355
73.3293
72.6235
72.0128
71.4605
71.7014
71.7845
71.4470
71.8333
71.0929
70.7187
72.9592
71.7554
72.9665
73.9911
73.4318
73.8293
73.7242
73.4313
73.1165
73.8708
73.1396
72.4641
72.0428
71.3952
71.2752
71.1757
71.5940
72.6024
73.0773
73.6259
80.0063
79.9434
80.0206
79.9267
79.6445
79.6705
78.3581
78.5307
78.7986
79.0648
78.3166
77.4674
76.8774
76.9603
77.1405
77.1523
77.2494
76.1304
75.7351
75.0249
74.6453
73.9271
74.0355
72.9138
70.4401
69.1655
68.3678
66.2138
64.8926
64.0520
63.1582
62.8564
62.4776
62.4688
62.1773
62.0864
62.1506
61.7959
61.8574
61.5759
62.0290
61.7631
61.2018
61.0224
60.5092
60.3059
60.2230
60.4360
60.6916
60.8652
60.7169
60.7008
60.3606
60.1188
59.8234
59.9882
59.9456
59.8120
60.1111
59.8891
59.7056
59.5897
59.5899
59.5896
59.6861
59.2226
58.6435
58.5468
59.2141
62.0336
60.4673
58.0687
57.0938
54.9212
54.3196
54.1009
53.4117
51.4439
51.5978
51.5507
51.4804
51.4256
51.7576
51.9230
51.9336
51.8795
51.6773
51.6752
51.8953
52.0896
50.5190
49.8630
49.4445
51.9550
51.4523
50.4856
49.6618
49.5250
49.2181
49.5756
49.2334
49.2238
48.8449
49.4311
48.6348
47.3351
47.1637
47.3329
47.3271
46.8453
47.2523
47.5404
47.2191
47.2286
46.2824
46.0839
46.3985
47.0059
46.9476
36.5835
36.4593
37.7445
37.5339
37.4641
37.3388
37.2613
37.0252
37.0367
36.6724
36.8363
35.2013
35.6289
35.2296
35.1252
35.9109
35.0122
35.9541
35.6697
36.1931
35.0444
36.0548
36.0553
35.5484
35.8895
36.0994
35.9149
35.8340
35.1530
35.3212
35.1202
35.8521
35.8531
38.4581
35.7455
35.3765
35.4592
36.0898
36.2097
35.3973
35.5323
35.7694
35.8524
35.6950
35.8294
35.6683
35.7048
35.2792
36.6826
36.7105
37.0839
35.3882
35.2790
35.1158
35.8495
35.1175
34.6981
33.1666
33.8652
33.7782
34.2534
33.1502
34.0377
33.5921
33.9174
34.0956
33.6955
33.7554
34.5469
33.9087
33.7011
34.2511
33.6801
32.6445
32.6663
32.5187
32.3865
31.7762
32.0666
32.1573
32.7696
33.0727
32.8164
33.0700
33.0910
33.2672
33.1458
33.3189
33.1085
32.9973
33.3942
33.2130
32.9185
33.2411
32.2669
32.1243
33.2219
32.7628
33.8840
33.8770
34.2321
34.5349
33.6575
33.6629
33.1604
33.5530
33.4300
33.7433
33.1678
34.2206
34.0111
33.7070
34.1108
33.9955
33.8243
34.4807
34.6085
34.6171
34.1942
34.1942
34.1942
34.2616
34.1942
34.1383
33.5969
33.7191
34.2432
34.0917
33.9819
33.8934
33.5837
36.8166
37.6531
37.7550
38.0225
38.0236
38.0503
38.1207
38.2184
38.1607
38.2464
38.3635
37.5071
38.3389
38.4056
38.6175
38.3533
38.2183
38.4003
38.9580
39.1450
39.2835
39.4184
39.4986
39.6875
39.5281
40.0437
40.1584
40.2148
39.9375
39.4953
39.6369
38.9157
38.6635
36.2656
36.9497
36.0662
37.1493
37.8077
37.4763
37.0345
37.0338
37.2994
37.1081
37.2005
36.3475
34.3551
34.3711
36.5923
36.5510
36.6067
36.5562
36.4280
36.5351
36.4188
35.7823
34.5522
34.6722
34.7138
34.8332
34.9801
34.6553
34.7233
34.9048
35.0091
34.8418
34.7302
34.6622
34.7141
34.6388
33.2404
33.3329
33.8153
33.6950
32.8388
33.0754
33.3035
33.1007
32.6255
32.3046
31.7230
32.1930
31.8060
32.0146
32.6730
32.1833
32.1826
32.4299
32.0189
32.2618
32.9627
32.5366
32.5032
32.5725
33.0039
32.5422
32.3902
32.2785
32.2959
32.3340
32.7210
32.7389
32.6261
32.6247
32.6644
32.4181
32.6432
32.4900
32.0166
31.8132
31.8118
32.1011
31.8738
32.2367
32.3652
31.9713
31.7532
32.4142
31.5345
31.8523
31.8142
32.3398
32.3940
32.3861
32.7405
31.5881
31.5877
32.0864
32.0864
31.9772
31.8581
32.3532
32.8457
31.2432
31.1432
31.6827
31.1889
31.3492
31.2851
31.1654
30.7985
30.9392
31.5550
31.9606
32.7519
32.3294
32.5551
32.2098
32.7017
32.2440
32.8115
32.8851
32.5719
32.4166
32.7572
31.8357
31.9161
31.8959
30.9645
29.8886
29.8970
29.9895
29.8915
29.7916
30.7027
30.1419
29.5183
29.8455
31.1392
31.4679
32.2612
31.1369
31.0203
30.6114
30.6121
30.9103
31.7934
31.5487
31.9087
32.0426
32.3889
32.7119
32.2633
33.1317
32.2212
31.4016
32.3004
32.2582
31.3784
31.6946
31.5155
30.9925
31.2852
31.1691
30.8587
31.3696
31.7888
31.2860
30.7902
30.5633
30.4558
30.4296
30.3754
31.1099
30.6777
30.8951
30.2495
30.4788
30.7158
30.4279
30.4336
29.7943
30.9758
30.3553
29.4392
28.1681
29.1914
28.3581
29.2627
28.9195
30.3432
30.4969
29.7920
29.8105
30.6490
30.1406
29.5080
29.2924
29.0606
28.2111
28.4059
28.8426
28.0891
27.4134
27.3753
27.1949
27.1725
27.5829
27.7982
27.7747
27.6569
27.0742
27.5175
27.4403
27.7332
28.1972
28.7735
28.3835
28.2451
26.9786
28.3004
28.5013
27.3523
28.2686
27.9482
27.6214
28.0682
28.1790
27.6428
27.6445
27.6829
27.5238
27.6686
27.9603
27.2733
27.1448
27.3772
26.0823
26.0114
26.0102
26.1813
26.7802
25.8355
27.1739
27.6937
27.6981
28.3236
27.9312
27.9165
27.6923
27.9554
27.7084
27.2257
27.6539
26.1245
27.6636
26.5582
27.2875
26.0197
26.0363
25.0985
25.4261
25.3533
25.0064
24.8152
25.7554
24.0824
23.6546
23.1498
22.8559
21.3697
22.0268
22.6349
22.8463
22.1749
22.1953
21.4118
21.3496
21.0860
21.2154
20.9488
20.5451
20.7528
20.9065
21.8058
21.1240
21.7674
21.8331
21.3131
20.6385
20.6631
20.7606
20.4858
21.5824
22.3527
21.7759
22.4779
23.2415
23.5121
23.7873
23.9385
23.3851
23.3087
23.3489
23.9600
24.4527
25.4226
25.0734
25.3690
26.0852
25.6007
25.5279
25.8755
25.6596
26.1131
25.4448
25.6395
25.7218
25.5403
25.3563
25.1539
25.4061
25.0882
25.3150
24.4121
24.3001
24.3608
24.5365
23.9391
24.6957
24.5997
24.3797
24.6604
24.3978
24.4445
24.6064
23.9281
23.5764
23.9044
23.9080
23.8469
23.8502
24.0357
23.8996
24.0199
23.9445
24.1635
24.1775
24.1798
23.8907
23.8763
23.8860
23.8490
24.3302
23.8155
23.5565
23.3612
23.3342
23.5675
23.2485
24.4414
24.1556
24.5550
24.1717
24.1562
24.4616
24.0651
23.7101
23.7162
23.7163
23.4084
23.3976
23.5187
23.4566
23.3068
23.3197
22.5640
23.1977
22.3927
22.5304
17.6859
17.6865
19.3751
17.5770
17.6444
17.6861
17.6108
17.8074
17.8804
16.7409
17.7034
17.7119
17.7123
17.7342
17.7797
17.8826
17.9829
18.5573
17.3405
17.6622
17.8622
17.7755
17.7806
17.6125
17.3719
17.3788
17.6141
17.2640
17.2712
17.1203
17.1444
17.2646
17.5146
17.3913
17.3264
17.0508
17.2707
16.8311
17.2693
17.3671
17.3493
17.3405
17.4650
17.5137
17.4667
17.5506
17.0755
17.2823
17.0327
16.8415
16.9024
16.8824
17.0365
17.2477
17.3353
17.8762
17.7429
17.7055
17.8326
17.8880
17.8727
17.6983
17.9756
18.4726
17.4545
17.7490
17.9035
18.0236
17.8952
18.2183
18.2008
17.9990
18.2865
18.4187
18.2469
17.9517
18.2199
18.0495
17.6509
18.3485
18.1469
18.3911
18.0054
18.0950
18.2940
18.1717
18.2135
18.0840
18.0369
17.5694
18.2177
18.7573
18.8445
18.7617
18.3257
18.6298
18.6206
18.6340
18.9981
18.6435
17.4343
17.6677
17.6313
17.5393
17.5866
17.8807
17.8732
17.7178
17.5620
17.4854
17.5151
17.4759
17.4702
17.3773
17.1923
17.3562
17.4666
17.5055
17.5109
17.3437
17.6025
18.6334
18.7023
18.5205
18.4199
18.1785
16.4659
16.4048
16.5815
16.1573
15.9084
15.8695
15.9361
15.8237
16.0389
16.0516
16.0393