Historique des taux quotidiens WST /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 tala samoan = 80.2111 dollar libérien
le minimum le
1 tala samoan = 0.3498 dollar libérien
Historique des prix LRD / WST
Date | WST/LRD |
| 69.1606 |
| 68.9999 |
| 68.9284 |
| 68.9288 |
| 68.8750 |
| 68.8391 |
| 68.7859 |
| 68.4285 |
| 68.5716 |
| 68.1428 |
| 68.0356 |
| 67.9999 |
| 67.8929 |
| 67.7857 |
| 67.6250 |
| 67.5180 |
| 67.4373 |
| 67.3125 |
| 67.2678 |
| 66.9822 |
| 67.1964 |
| 67.1964 |
| 67.1427 |
| 67.1427 |
| 67.0535 |
| 66.9644 |
| 66.9642 |
| 66.7857 |
| 68.7420 |
| 68.6225 |
| 68.6961 |
| 68.6314 |
| 68.5119 |
| 68.5486 |
| 68.4186 |
| 68.4196 |
| 68.4201 |
| 68.5120 |
| 68.6775 |
| 68.5673 |
| 67.7856 |
| 67.3825 |
| 67.2351 |
| 66.2628 |
| 65.8593 |
| 64.7124 |
| 63.2542 |
| 62.4469 |
| 61.6216 |
| 61.5479 |
| 61.3923 |
| 60.8695 |
| 60.7133 |
| 59.8971 |
| 59.8053 |
| 59.2018 |
| 59.1276 |
| 58.4975 |
| 57.0058 |
| 58.2934 |
| 58.2381 |
| 58.1083 |
| 58.0156 |
| 57.4133 |
| 57.2743 |
| 57.2743 |
| 57.2371 |
| 57.0888 |
| 57.0888 |
| 57.0889 |
| 54.9690 |
| 55.1210 |
| 55.0494 |
| 54.5090 |
| 54.3852 |
| 54.5427 |
| 54.0411 |
| 55.5615 |
| 55.6510 |
| 56.1458 |
| 56.1456 |
| 57.0823 |
| 57.2636 |
| 57.1706 |
| 57.0614 |
| 57.6116 |
| 56.7451 |
| 56.9459 |
| 56.2372 |
| 55.8583 |
| 56.0078 |
| 56.8860 |
| 57.2463 |
| 57.4158 |
| 57.5877 |
| 58.1911 |
| 57.9802 |
| 58.1076 |
| 57.7064 |
| 58.6895 |
| 57.7799 |
| 58.7750 |
| 58.8592 |
| 58.6392 |
| 58.8054 |
| 58.9006 |
| 58.7133 |
| 58.6050 |
| 58.5288 |
| 58.6571 |
| 58.2819 |
| 57.6089 |
| 56.7901 |
| 56.0317 |
| 55.1101 |
| 54.7088 |
| 54.4772 |
| 54.7875 |
| 55.3921 |
| 55.7719 |
| 56.3165 |
| 57.3284 |
| 58.4575 |
| 60.4534 |
| 63.1646 |
| 66.3055 |
| 66.4507 |
| 66.7927 |
| 66.9097 |
| 66.8667 |
| 67.1169 |
| 67.1167 |
| 66.6288 |
| 66.9811 |
| 67.1007 |
| 66.9699 |
| 66.9606 |
| 67.1010 |
| 67.4925 |
| 67.7396 |
| 67.4435 |
| 67.3939 |
| 67.9752 |
| 67.9573 |
| 68.2959 |
| 68.2862 |
| 68.3260 |
| 67.8848 |
| 67.9340 |
| 68.0132 |
| 68.1712 |
| 68.3353 |
| 68.1807 |
| 68.2095 |
| 68.9208 |
| 68.9059 |
| 69.1586 |
| 69.2341 |
| 69.1889 |
| 68.5947 |
| 68.5995 |
| 68.0525 |
| 68.1033 |
| 67.1504 |
| 66.9762 |
| 65.2594 |
| 64.5772 |
| 64.0590 |
| 62.8668 |
| 61.8188 |
| 61.2459 |
| 60.8129 |
| 61.0106 |
| 66.3696 |
| 69.4231 |
| 72.2548 |
| 74.5228 |
| 75.0891 |
| 75.3605 |
| 75.1535 |
| 76.5789 |
| 76.5370 |
| 76.3473 |
| 76.4651 |
| 75.9499 |
| 75.9175 |
| 76.3071 |
| 76.3075 |
| 75.6194 |
| 75.1689 |
| 75.1363 |
| 75.0240 |
| 73.6616 |
| 73.3948 |
| 74.8355 |
| 73.3293 |
| 72.6235 |
| 72.0128 |
| 71.4605 |
| 71.7014 |
| 71.7845 |
| 71.4470 |
| 71.8333 |
| 71.0929 |
| 70.7187 |
| 72.9592 |
| 71.7554 |
| 72.9665 |
| 73.9911 |
| 73.4318 |
| 73.8293 |
| 73.7242 |
| 73.4313 |
| 73.1165 |
| 73.8708 |
| 73.1396 |
| 72.4641 |
| 72.0428 |
| 71.3952 |
| 71.2752 |
| 71.1757 |
| 71.5940 |
| 72.6024 |
| 73.0773 |
| 73.6259 |
| 80.0063 |
| 79.9434 |
| 80.0206 |
| 79.9267 |
| 79.6445 |
| 79.6705 |
| 78.3581 |
| 78.5307 |
| 78.7986 |
| 79.0648 |
| 78.3166 |
| 77.4674 |
| 76.8774 |
| 76.9603 |
| 77.1405 |
| 77.1523 |
| 77.2494 |
| 76.1304 |
| 75.7351 |
| 75.0249 |
| 74.6453 |
| 73.9271 |
| 74.0355 |
| 72.9138 |
| 70.4401 |
| 69.1655 |
| 68.3678 |
| 66.2138 |
| 64.8926 |
| 64.0520 |
| 63.1582 |
| 62.8564 |
| 62.4776 |
| 62.4688 |
| 62.1773 |
| 62.0864 |
| 62.1506 |
| 61.7959 |
| 61.8574 |
| 61.5759 |
| 62.0290 |
| 61.7631 |
| 61.2018 |
| 61.0224 |
| 60.5092 |
| 60.3059 |
| 60.2230 |
| 60.4360 |
| 60.6916 |
| 60.8652 |
| 60.7169 |
| 60.7008 |
| 60.3606 |
| 60.1188 |
| 59.8234 |
| 59.9882 |
| 59.9456 |
| 59.8120 |
| 60.1111 |
| 59.8891 |
| 59.7056 |
| 59.5897 |
| 59.5899 |
| 59.5896 |
| 59.6861 |
| 59.2226 |
| 58.6435 |
| 58.5468 |
| 59.2141 |
| 62.0336 |
| 60.4673 |
| 58.0687 |
| 57.0938 |
| 54.9212 |
| 54.3196 |
| 54.1009 |
| 53.4117 |
| 51.4439 |
| 51.5978 |
| 51.5507 |
| 51.4804 |
| 51.4256 |
| 51.7576 |
| 51.9230 |
| 51.9336 |
| 51.8795 |
| 51.6773 |
| 51.6752 |
| 51.8953 |
| 52.0896 |
| 50.5190 |
| 49.8630 |
| 49.4445 |
| 51.9550 |
| 51.4523 |
| 50.4856 |
| 49.6618 |
| 49.5250 |
| 49.2181 |
| 49.5756 |
| 49.2334 |
| 49.2238 |
| 48.8449 |
| 49.4311 |
| 48.6348 |
| 47.3351 |
| 47.1637 |
| 47.3329 |
| 47.3271 |
| 46.8453 |
| 47.2523 |
| 47.5404 |
| 47.2191 |
| 47.2286 |
| 46.2824 |
| 46.0839 |
| 46.3985 |
| 47.0059 |
| 46.9476 |
| 36.5835 |
| 36.4593 |
| 37.7445 |
| 37.5339 |
| 37.4641 |
| 37.3388 |
| 37.2613 |
| 37.0252 |
| 37.0367 |
| 36.6724 |
| 36.8363 |
| 35.2013 |
| 35.6289 |
| 35.2296 |
| 35.1252 |
| 35.9109 |
| 35.0122 |
| 35.9541 |
| 35.6697 |
| 36.1931 |
| 35.0444 |
| 36.0548 |
| 36.0553 |
| 35.5484 |
| 35.8895 |
| 36.0994 |
| 35.9149 |
| 35.8340 |
| 35.1530 |
| 35.3212 |
| 35.1202 |
| 35.8521 |
| 35.8531 |
| 38.4581 |
| 35.7455 |
| 35.3765 |
| 35.4592 |
| 36.0898 |
| 36.2097 |
| 35.3973 |
| 35.5323 |
| 35.7694 |
| 35.8524 |
| 35.6950 |
| 35.8294 |
| 35.6683 |
| 35.7048 |
| 35.2792 |
| 36.6826 |
| 36.7105 |
| 37.0839 |
| 35.3882 |
| 35.2790 |
| 35.1158 |
| 35.8495 |
| 35.1175 |
| 34.6981 |
| 33.1666 |
| 33.8652 |
| 33.7782 |
| 34.2534 |
| 33.1502 |
| 34.0377 |
| 33.5921 |
| 33.9174 |
| 34.0956 |
| 33.6955 |
| 33.7554 |
| 34.5469 |
| 33.9087 |
| 33.7011 |
| 34.2511 |
| 33.6801 |
| 32.6445 |
| 32.6663 |
| 32.5187 |
| 32.3865 |
| 31.7762 |
| 32.0666 |
| 32.1573 |
| 32.7696 |
| 33.0727 |
| 32.8164 |
| 33.0700 |
| 33.0910 |
| 33.2672 |
| 33.1458 |
| 33.3189 |
| 33.1085 |
| 32.9973 |
| 33.3942 |
| 33.2130 |
| 32.9185 |
| 33.2411 |
| 32.2669 |
| 32.1243 |
| 33.2219 |
| 32.7628 |
| 33.8840 |
| 33.8770 |
| 34.2321 |
| 34.5349 |
| 33.6575 |
| 33.6629 |
| 33.1604 |
| 33.5530 |
| 33.4300 |
| 33.7433 |
| 33.1678 |
| 34.2206 |
| 34.0111 |
| 33.7070 |
| 34.1108 |
| 33.9955 |
| 33.8243 |
| 34.4807 |
| 34.6085 |
| 34.6171 |
| 34.1942 |
| 34.1942 |
| 34.1942 |
| 34.2616 |
| 34.1942 |
| 34.1383 |
| 33.5969 |
| 33.7191 |
| 34.2432 |
| 34.0917 |
| 33.9819 |
| 33.8934 |
| 33.5837 |
| 36.8166 |
| 37.6531 |
| 37.7550 |
| 38.0225 |
| 38.0236 |
| 38.0503 |
| 38.1207 |
| 38.2184 |
| 38.1607 |
| 38.2464 |
| 38.3635 |
| 37.5071 |
| 38.3389 |
| 38.4056 |
| 38.6175 |
| 38.3533 |
| 38.2183 |
| 38.4003 |
| 38.9580 |
| 39.1450 |
| 39.2835 |
| 39.4184 |
| 39.4986 |
| 39.6875 |
| 39.5281 |
| 40.0437 |
| 40.1584 |
| 40.2148 |
| 39.9375 |
| 39.4953 |
| 39.6369 |
| 38.9157 |
| 38.6635 |
| 36.2656 |
| 36.9497 |
| 36.0662 |
| 37.1493 |
| 37.8077 |
| 37.4763 |
| 37.0345 |
| 37.0338 |
| 37.2994 |
| 37.1081 |
| 37.2005 |
| 36.3475 |
| 34.3551 |
| 34.3711 |
| 36.5923 |
| 36.5510 |
| 36.6067 |
| 36.5562 |
| 36.4280 |
| 36.5351 |
| 36.4188 |
| 35.7823 |
| 34.5522 |
| 34.6722 |
| 34.7138 |
| 34.8332 |
| 34.9801 |
| 34.6553 |
| 34.7233 |
| 34.9048 |
| 35.0091 |
| 34.8418 |
| 34.7302 |
| 34.6622 |
| 34.7141 |
| 34.6388 |
| 33.2404 |
| 33.3329 |
| 33.8153 |
| 33.6950 |
| 32.8388 |
| 33.0754 |
| 33.3035 |
| 33.1007 |
| 32.6255 |
| 32.3046 |
| 31.7230 |
| 32.1930 |
| 31.8060 |
| 32.0146 |
| 32.6730 |
| 32.1833 |
| 32.1826 |
| 32.4299 |
| 32.0189 |
| 32.2618 |
| 32.9627 |
| 32.5366 |
| 32.5032 |
| 32.5725 |
| 33.0039 |
| 32.5422 |
| 32.3902 |
| 32.2785 |
| 32.2959 |
| 32.3340 |
| 32.7210 |
| 32.7389 |
| 32.6261 |
| 32.6247 |
| 32.6644 |
| 32.4181 |
| 32.6432 |
| 32.4900 |
| 32.0166 |
| 31.8132 |
| 31.8118 |
| 32.1011 |
| 31.8738 |
| 32.2367 |
| 32.3652 |
| 31.9713 |
| 31.7532 |
| 32.4142 |
| 31.5345 |
| 31.8523 |
| 31.8142 |
| 32.3398 |
| 32.3940 |
| 32.3861 |
| 32.7405 |
| 31.5881 |
| 31.5877 |
| 32.0864 |
| 32.0864 |
| 31.9772 |
| 31.8581 |
| 32.3532 |
| 32.8457 |
| 31.2432 |
| 31.1432 |
| 31.6827 |
| 31.1889 |
| 31.3492 |
| 31.2851 |
| 31.1654 |
| 30.7985 |
| 30.9392 |
| 31.5550 |
| 31.9606 |
| 32.7519 |
| 32.3294 |
| 32.5551 |
| 32.2098 |
| 32.7017 |
| 32.2440 |
| 32.8115 |
| 32.8851 |
| 32.5719 |
| 32.4166 |
| 32.7572 |
| 31.8357 |
| 31.9161 |
| 31.8959 |
| 30.9645 |
| 29.8886 |
| 29.8970 |
| 29.9895 |
| 29.8915 |
| 29.7916 |
| 30.7027 |
| 30.1419 |
| 29.5183 |
| 29.8455 |
| 31.1392 |
| 31.4679 |
| 32.2612 |
| 31.1369 |
| 31.0203 |
| 30.6114 |
| 30.6121 |
| 30.9103 |
| 31.7934 |
| 31.5487 |
| 31.9087 |
| 32.0426 |
| 32.3889 |
| 32.7119 |
| 32.2633 |
| 33.1317 |
| 32.2212 |
| 31.4016 |
| 32.3004 |
| 32.2582 |
| 31.3784 |
| 31.6946 |
| 31.5155 |
| 30.9925 |
| 31.2852 |
| 31.1691 |
| 30.8587 |
| 31.3696 |
| 31.7888 |
| 31.2860 |
| 30.7902 |
| 30.5633 |
| 30.4558 |
| 30.4296 |
| 30.3754 |
| 31.1099 |
| 30.6777 |
| 30.8951 |
| 30.2495 |
| 30.4788 |
| 30.7158 |
| 30.4279 |
| 30.4336 |
| 29.7943 |
| 30.9758 |
| 30.3553 |
| 29.4392 |
| 28.1681 |
| 29.1914 |
| 28.3581 |
| 29.2627 |
| 28.9195 |
| 30.3432 |
| 30.4969 |
| 29.7920 |
| 29.8105 |
| 30.6490 |
| 30.1406 |
| 29.5080 |
| 29.2924 |
| 29.0606 |
| 28.2111 |
| 28.4059 |
| 28.8426 |
| 28.0891 |
| 27.4134 |
| 27.3753 |
| 27.1949 |
| 27.1725 |
| 27.5829 |
| 27.7982 |
| 27.7747 |
| 27.6569 |
| 27.0742 |
| 27.5175 |
| 27.4403 |
| 27.7332 |
| 28.1972 |
| 28.7735 |
| 28.3835 |
| 28.2451 |
| 26.9786 |
| 28.3004 |
| 28.5013 |
| 27.3523 |
| 28.2686 |
| 27.9482 |
| 27.6214 |
| 28.0682 |
| 28.1790 |
| 27.6428 |
| 27.6445 |
| 27.6829 |
| 27.5238 |
| 27.6686 |
| 27.9603 |
| 27.2733 |
| 27.1448 |
| 27.3772 |
| 26.0823 |
| 26.0114 |
| 26.0102 |
| 26.1813 |
| 26.7802 |
| 25.8355 |
| 27.1739 |
| 27.6937 |
| 27.6981 |
| 28.3236 |
| 27.9312 |
| 27.9165 |
| 27.6923 |
| 27.9554 |
| 27.7084 |
| 27.2257 |
| 27.6539 |
| 26.1245 |
| 27.6636 |
| 26.5582 |
| 27.2875 |
| 26.0197 |
| 26.0363 |
| 25.0985 |
| 25.4261 |
| 25.3533 |
| 25.0064 |
| 24.8152 |
| 25.7554 |
| 24.0824 |
| 23.6546 |
| 23.1498 |
| 22.8559 |
| 21.3697 |
| 22.0268 |
| 22.6349 |
| 22.8463 |
| 22.1749 |
| 22.1953 |
| 21.4118 |
| 21.3496 |
| 21.0860 |
| 21.2154 |
| 20.9488 |
| 20.5451 |
| 20.7528 |
| 20.9065 |
| 21.8058 |
| 21.1240 |
| 21.7674 |
| 21.8331 |
| 21.3131 |
| 20.6385 |
| 20.6631 |
| 20.7606 |
| 20.4858 |
| 21.5824 |
| 22.3527 |
| 21.7759 |
| 22.4779 |
| 23.2415 |
| 23.5121 |
| 23.7873 |
| 23.9385 |
| 23.3851 |
| 23.3087 |
| 23.3489 |
| 23.9600 |
| 24.4527 |
| 25.4226 |
| 25.0734 |
| 25.3690 |
| 26.0852 |
| 25.6007 |
| 25.5279 |
| 25.8755 |
| 25.6596 |
| 26.1131 |
| 25.4448 |
| 25.6395 |
| 25.7218 |
| 25.5403 |
| 25.3563 |
| 25.1539 |
| 25.4061 |
| 25.0882 |
| 25.3150 |
| 24.4121 |
| 24.3001 |
| 24.3608 |
| 24.5365 |
| 23.9391 |
| 24.6957 |
| 24.5997 |
| 24.3797 |
| 24.6604 |
| 24.3978 |
| 24.4445 |
| 24.6064 |
| 23.9281 |
| 23.5764 |
| 23.9044 |
| 23.9080 |
| 23.8469 |
| 23.8502 |
| 24.0357 |
| 23.8996 |
| 24.0199 |
| 23.9445 |
| 24.1635 |
| 24.1775 |
| 24.1798 |
| 23.8907 |
| 23.8763 |
| 23.8860 |
| 23.8490 |
| 24.3302 |
| 23.8155 |
| 23.5565 |
| 23.3612 |
| 23.3342 |
| 23.5675 |
| 23.2485 |
| 24.4414 |
| 24.1556 |
| 24.5550 |
| 24.1717 |
| 24.1562 |
| 24.4616 |
| 24.0651 |
| 23.7101 |
| 23.7162 |
| 23.7163 |
| 23.4084 |
| 23.3976 |
| 23.5187 |
| 23.4566 |
| 23.3068 |
| 23.3197 |
| 22.5640 |
| 23.1977 |
| 22.3927 |
| 22.5304 |
| 17.6859 |
| 17.6865 |
| 19.3751 |
| 17.5770 |
| 17.6444 |
| 17.6861 |
| 17.6108 |
| 17.8074 |
| 17.8804 |
| 16.7409 |
| 17.7034 |
| 17.7119 |
| 17.7123 |
| 17.7342 |
| 17.7797 |
| 17.8826 |
| 17.9829 |
| 18.5573 |
| 17.3405 |
| 17.6622 |
| 17.8622 |
| 17.7755 |
| 17.7806 |
| 17.6125 |
| 17.3719 |
| 17.3788 |
| 17.6141 |
| 17.2640 |
| 17.2712 |
| 17.1203 |
| 17.1444 |
| 17.2646 |
| 17.5146 |
| 17.3913 |
| 17.3264 |
| 17.0508 |
| 17.2707 |
| 16.8311 |
| 17.2693 |
| 17.3671 |
| 17.3493 |
| 17.3405 |
| 17.4650 |
| 17.5137 |
| 17.4667 |
| 17.5506 |
| 17.0755 |
| 17.2823 |
| 17.0327 |
| 16.8415 |
| 16.9024 |
| 16.8824 |
| 17.0365 |
| 17.2477 |
| 17.3353 |
| 17.8762 |
| 17.7429 |
| 17.7055 |
| 17.8326 |
| 17.8880 |
| 17.8727 |
| 17.6983 |
| 17.9756 |
| 18.4726 |
| 17.4545 |
| 17.7490 |
| 17.9035 |
| 18.0236 |
| 17.8952 |
| 18.2183 |
| 18.2008 |
| 17.9990 |
| 18.2865 |
| 18.4187 |
| 18.2469 |
| 17.9517 |
| 18.2199 |
| 18.0495 |
| 17.6509 |
| 18.3485 |
| 18.1469 |
| 18.3911 |
| 18.0054 |
| 18.0950 |
| 18.2940 |
| 18.1717 |
| 18.2135 |
| 18.0840 |
| 18.0369 |
| 17.5694 |
| 18.2177 |
| 18.7573 |
| 18.8445 |
| 18.7617 |
| 18.3257 |
| 18.6298 |
| 18.6206 |
| 18.6340 |
| 18.9981 |
| 18.6435 |
| 17.4343 |
| 17.6677 |
| 17.6313 |
| 17.5393 |
| 17.5866 |
| 17.8807 |
| 17.8732 |
| 17.7178 |
| 17.5620 |
| 17.4854 |
| 17.5151 |
| 17.4759 |
| 17.4702 |
| 17.3773 |
| 17.1923 |
| 17.3562 |
| 17.4666 |
| 17.5055 |
| 17.5109 |
| 17.3437 |
| 17.6025 |
| 18.6334 |
| 18.7023 |
| 18.5205 |
| 18.4199 |
| 18.1785 |
| 16.4659 |
| 16.4048 |
| 16.5815 |
| 16.1573 |
| 15.9084 |
| 15.8695 |
| 15.9361 |
| 15.8237 |
| 16.0389 |
| 16.0516 |
| 16.0393 |