Historique des taux quotidiens WST /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 224 594.8536 livre soudanaise
le minimum le
1 tala samoan = 1 721.8442 livre soudanaise
Historique des prix SDP / WST
| Date | WST/SDP |
| | 215 964.6807 |
| | 215 941.6501 |
| | 216 765.7163 |
| | 213 829.1576 |
| | 216 432.5418 |
| | 214 580.9029 |
| | 214 013.5652 |
| | 212 903.4366 |
| | 213 976.2303 |
| | 214 202.4845 |
| | 214 572.5962 |
| | 214 689.0707 |
| | 214 825.7873 |
| | 214 335.2068 |
| | 213 883.3077 |
| | 212 854.9007 |
| | 212 847.6514 |
| | 211 702.5752 |
| | 212 045.4671 |
| | 212 724.0864 |
| | 214 134.6250 |
| | 214 059.2715 |
| | 213 137.2971 |
| | 213 358.6989 |
| | 215 545.1430 |
| | 215 728.2071 |
| | 216 706.8206 |
| | 215 251.1229 |
| | 223 279.7170 |
| | 223 001.4396 |
| | 224 594.8536 |
| | 223 576.0329 |
| | 221 568.0068 |
| | 221 112.3471 |
| | 221 370.1114 |
| | 220 567.3879 |
| | 220 301.7671 |
| | 220 136.9849 |
| | 218 544.1379 |
| | 218 702.3118 |
| | 217 989.2811 |
| | 215 601.4847 |
| | 217 540.1398 |
| | 218 809.7407 |
| | 219 207.5898 |
| | 218 819.8624 |
| | 219 347.5697 |
| | 220 565.9401 |
| | 221 335.9011 |
| | 220 164.9415 |
| | 221 306.6629 |
| | 220 529.4854 |
| | 219 790.1686 |
| | 206 300.1871 |
| | 208 446.9909 |
| | 209 167.3725 |
| | 208 755.8755 |
| | 208 416.5802 |
| | 208 356.2656 |
| | 208 589.9743 |
| | 210 426.6434 |
| | 210 559.5474 |
| | 209 582.4922 |
| | 209 239.5323 |
| | 208 806.9605 |
| | 209 049.2757 |
| | 209 196.9201 |
| | 209 240.7650 |
| | 209 913.3217 |
| | 211 320.5815 |
| | 204 564.3139 |
| | 202 271.6158 |
| | 202 246.1076 |
| | 199 830.1492 |
| | 200 547.9717 |
| | 200 111.0468 |
| | 196 507.9286 |
| | 206 151.6979 |
| | 203 087.5713 |
| | 206 590.8703 |
| | 205 182.9235 |
| | 210 049.4897 |
| | 211 016.6895 |
| | 209 683.6858 |
| | 211 232.1007 |
| | 212 778.6230 |
| | 208 916.0180 |
| | 208 285.4858 |
| | 208 678.7238 |
| | 206 741.9504 |
| | 209 397.4414 |
| | 210 783.7807 |
| | 211 957.8484 |
| | 213 803.8264 |
| | 169 287.8241 |
| | 170 921.4653 |
| | 169 553.2006 |
| | 169 235.7622 |
| | 171 786.9779 |
| | 174 633.9102 |
| | 170 486.7179 |
| | 173 074.4594 |
| | 171 581.2189 |
| | 170 018.6343 |
| | 170 145.7292 |
| | 169 164.0306 |
| | 169 551.6008 |
| | 168 800.9368 |
| | 168 074.6837 |
| | 167 998.6297 |
| | 168 588.7745 |
| | 168 364.4639 |
| | 167 076.1047 |
| | 168 513.4478 |
| | 167 248.0187 |
| | 167 240.1597 |
| | 167 693.4454 |
| | 168 366.6317 |
| | 169 949.0510 |
| | 170 593.2709 |
| | 171 628.2680 |
| | 170 005.4102 |
| | 170 628.2227 |
| | 170 840.4049 |
| | 170 016.6554 |
| | 170 931.4107 |
| | 170 831.2856 |
| | 171 575.3230 |
| | 171 294.0542 |
| | 171 378.4506 |
| | 171 012.7527 |
| | 171 930.5274 |
| | 171 620.8628 |
| | 173 136.4304 |
| | 173 866.5547 |
| | 173 339.7077 |
| | 172 881.2271 |
| | 173 326.0580 |
| | 175 085.3933 |
| | 178 467.0695 |
| | 176 202.6460 |
| | 171 993.7388 |
| | 171 131.2093 |
| | 168 603.1523 |
| | 167 168.8736 |
| | 163 034.1804 |
| | 159 026.7801 |
| | 158 466.2032 |
| | 149 932.3627 |
| | 150 185.8821 |
| | 149 979.3379 |
| | 150 062.6911 |
| | 149 085.8458 |
| | 149 631.3097 |
| | 150 498.3721 |
| | 149 297.2966 |
| | 149 649.3679 |
| | 21 919.8881 |
| | 21 868.3383 |
| | 21 807.3269 |
| | 21 988.3589 |
| | 21 999.0398 |
| | 22 048.1355 |
| | 22 040.9854 |
| | 21 997.9913 |
| | 21 693.5338 |
| | 21 571.3639 |
| | 21 496.5315 |
| | 21 402.7912 |
| | 21 488.9375 |
| | 21 487.3663 |
| | 21 166.9429 |
| | 21 108.5625 |
| | 20 971.9895 |
| | 21 139.7740 |
| | 20 921.6618 |
| | 20 721.8746 |
| | 20 792.8923 |
| | 20 812.2844 |
| | 21 165.2291 |
| | 21 066.6490 |
| | 20 995.9836 |
| | 21 129.8177 |
| | 21 004.3977 |
| | 20 878.1441 |
| | 21 137.5517 |
| | 21 057.4437 |
| | 20 926.8497 |
| | 20 685.5172 |
| | 20 745.9561 |
| | 20 602.4926 |
| | 20 363.3871 |
| | 20 132.9345 |
| | 20 485.3043 |
| | 20 199.1414 |
| | 20 029.4428 |
| | 19 895.1550 |
| | 19 657.8267 |
| | 19 903.3443 |
| | 19 986.0939 |
| | 19 897.4952 |
| | 20 064.2081 |
| | 19 606.2131 |
| | 19 631.5234 |
| | 20 274.0998 |
| | 19 993.4264 |
| | 20 255.7611 |
| | 20 654.3190 |
| | 20 402.5044 |
| | 20 090.9282 |
| | 19 582.5693 |
| | 18 905.5430 |
| | 18 302.8128 |
| | 17 158.2242 |
| | 17 170.3094 |
| | 17 170.4997 |
| | 17 185.2759 |
| | 17 062.1864 |
| | 17 057.4646 |
| | 17 098.0014 |
| | 17 086.9246 |
| | 16 953.9811 |
| | 17 029.2571 |
| | 16 964.6843 |
| | 17 044.1712 |
| | 17 051.8797 |
| | 16 962.4042 |
| | 17 046.0479 |
| | 17 010.3866 |
| | 17 021.5109 |
| | 16 957.1973 |
| | 16 948.9451 |
| | 17 084.5607 |
| | 17 000.9588 |
| | 17 078.5848 |
| | 17 026.5339 |
| | 17 074.2343 |
| | 17 025.5407 |
| | 16 994.5383 |
| | 17 116.9809 |
| | 17 238.3489 |
| | 17 109.0076 |
| | 17 156.6936 |
| | 17 294.0953 |
| | 17 182.9615 |
| | 17 162.2856 |
| | 17 163.4023 |
| | 17 062.9743 |
| | 17 153.1827 |
| | 17 176.9561 |
| | 17 207.7326 |
| | 17 224.5995 |
| | 17 141.7888 |
| | 18 195.1229 |
| | 18 216.7618 |
| | 18 190.2349 |
| | 18 254.3136 |
| | 18 265.2881 |
| | 18 222.4183 |
| | 18 207.6353 |
| | 18 248.2036 |
| | 18 201.5814 |
| | 18 163.6188 |
| | 18 243.2074 |
| | 18 311.2382 |
| | 18 215.5789 |
| | 18 246.2265 |
| | 18 223.6298 |
| | 18 175.9248 |
| | 18 149.8966 |
| | 18 232.9398 |
| | 18 210.7021 |
| | 18 346.8437 |
| | 18 254.1335 |
| | 18 294.8714 |
| | 18 207.7260 |
| | 18 236.6937 |
| | 18 078.0058 |
| | 18 139.3468 |
| | 17 988.2067 |
| | 6 852.0606 |
| | 6 853.3048 |
| | 6 954.0205 |
| | 6 947.7909 |
| | 6 937.8451 |
| | 6 922.5643 |
| | 6 958.3063 |
| | 6 906.0569 |
| | 6 893.2306 |
| | 6 938.0777 |
| | 6 927.2880 |
| | 6 922.2241 |
| | 6 948.4766 |
| | 6 952.9823 |
| | 6 947.8152 |
| | 6 915.2597 |
| | 6 950.1322 |
| | 6 954.1708 |
| | 7 039.7356 |
| | 7 038.4820 |
| | 7 008.8833 |
| | 6 955.3873 |
| | 7 031.4981 |
| | 7 024.2583 |
| | 7 064.6619 |
| | 7 115.9539 |
| | 7 139.2943 |
| | 7 102.7592 |
| | 7 142.8159 |
| | 7 129.1772 |
| | 7 092.9056 |
| | 7 101.6829 |
| | 7 222.2420 |
| | 7 245.0022 |
| | 7 087.4015 |
| | 7 267.4385 |
| | 2 813.7642 |
| | 2 809.5561 |
| | 2 747.6660 |
| | 2 770.2852 |
| | 2 735.0855 |
| | 2 740.7314 |
| | 2 767.0531 |
| | 2 615.9341 |
| | 2 611.4925 |
| | 2 612.5915 |
| | 2 524.9397 |
| | 2 522.6914 |
| | 2 535.2398 |
| | 2 540.3121 |
| | 2 528.3207 |
| | 2 558.2400 |
| | 2 562.5708 |
| | 2 538.4281 |
| | 2 547.2485 |
| | 2 550.6388 |
| | 2 526.4570 |
| | 2 562.8284 |
| | 2 617.2285 |
| | 2 595.4654 |
| | 2 569.1725 |
| | 2 590.9282 |
| | 2 580.7449 |
| | 2 579.4578 |
| | 2 586.5644 |
| | 2 597.6153 |
| | 2 598.3197 |
| | 2 559.1588 |
| | 2 534.9808 |
| | 2 544.0584 |
| | 2 542.0039 |
| | 2 516.3647 |
| | 2 523.6939 |
| | 2 523.3139 |
| | 2 539.6836 |
| | 2 560.6927 |
| | 2 562.0886 |
| | 2 567.9191 |
| | 2 564.3465 |
| | 2 588.1240 |
| | 2 573.2671 |
| | 2 622.9205 |
| | 2 612.7829 |
| | 2 609.3874 |
| | 2 606.3879 |
| | 2 593.2408 |
| | 2 583.6178 |
| | 2 573.3008 |
| | 2 592.8396 |
| | 2 558.8456 |
| | 2 580.4741 |
| | 2 620.2915 |
| | 2 626.9487 |
| | 2 582.2873 |
| | 2 566.0943 |
| | 2 559.3246 |
| | 2 566.1233 |
| | 2 597.4265 |
| | 2 573.7594 |
| | 2 547.4955 |
| | 2 568.2557 |
| | 2 544.6979 |
| | 2 536.5671 |
| | 2 536.4292 |
| | 2 525.2030 |
| | 2 529.3396 |
| | 2 524.8314 |
| | 2 512.7645 |
| | 2 518.9100 |
| | 2 506.4729 |
| | 2 521.2128 |
| | 2 539.1347 |
| | 2 500.5518 |
| | 2 500.1800 |
| | 1 837.8291 |
| | 1 821.9722 |
| | 1 806.8116 |
| | 1 795.7028 |
| | 1 797.2240 |
| | 1 778.3640 |
| | 1 771.0570 |
| | 1 782.3062 |
| | 1 783.3311 |
| | 1 780.6852 |
| | 1 805.5164 |
| | 1 794.0549 |
| | 1 799.8096 |
| | 1 789.9150 |
| | 1 801.0258 |
| | 1 794.8605 |
| | 1 785.4311 |
| | 1 782.4359 |
| | 1 781.0735 |
| | 1 793.6148 |
| | 1 772.3482 |
| | 1 767.6315 |
| | 1 744.4314 |
| | 1 760.9964 |
| | 1 772.1184 |
| | 1 795.4657 |
| | 1 785.4100 |
| | 1 787.1961 |
| | 1 780.8370 |
| | 1 763.3923 |
| | 1 761.5995 |
| | 1 762.3914 |
| | 1 825.3250 |
| | 1 787.9624 |
| | 1 791.0827 |