Historique tala samoan / bolivar vénézuélien
Historique des taux quotidiens WST /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 4 542 145 945 675.2207 bolivar vénézuélien
le minimum le
1 tala samoan = 1 968.6613 bolivar vénézuélien
| Date | WST/VEB |
|---|---|
| 94 133 117.3377 | |
| 94 137 186.6809 | |
| 94 476 191.1165 | |
| 93 208 390.8726 | |
| 94 351 064.2898 | |
| 93 520 257.8451 | |
| 93 276 838.9417 | |
| 92 805 285.2727 | |
| 93 287 289.9091 | |
| 93 371 756.9765 | |
| 93 545 938.7439 | |
| 93 580 162.5930 | |
| 93 653 263.6416 | |
| 93 436 948.8900 | |
| 93 227 750.8569 | |
| 92 798 057.8152 | |
| 92 787 506.5641 | |
| 92 284 791.5709 | |
| 92 434 147.6221 | |
| 92 730 821.6692 | |
| 93 347 377.5006 | |
| 93 315 889.5505 | |
| 92 913 237.0097 | |
| 93 000 861.4726 | |
| 93 956 353.8548 | |
| 94 031 750.2624 | |
| 94 457 417.8135 | |
| 93 826 854.7216 | |
| 97 324 643.1870 | |
| 97 190 366.5737 | |
| 97 905 909.8551 | |
| 97 454 224.6673 | |
| 96 569 899.0580 | |
| 96 374 090.8702 | |
| 96 504 671.6866 | |
| 96 153 192.7039 | |
| 96 035 509.9492 | |
| 95 950 817.6266 | |
| 95 269 935.9429 | |
| 95 339 307.6365 | |
| 95 024 276.6745 | |
| 93 993 477.3454 | |
| 94 838 507.4945 | |
| 95 366 656.4682 | |
| 95 548 620.1260 | |
| 95 374 301.3758 | |
| 95 602 964.5387 | |
| 95 730 272.4199 | |
| 96 056 788.8204 | |
| 95 387 069.4044 | |
| 94 914 596.5353 | |
| 94 571 357.0773 | |
| 94 661 239.7241 | |
| 93 906 534.1173 | |
| 94 895 063.3247 | |
| 96 210 395.3123 | |
| 96 417 309.8604 | |
| 96 543 639.5210 | |
| 96 184 504.1243 | |
| 95 872 556.3689 | |
| 96 353 076.1310 | |
| 95 684 751.0788 | |
| 95 334 579.0823 | |
| 95 314 168.7433 | |
| 95 803 758.6220 | |
| 96 514 034.1375 | |
| 96 551 808.2364 | |
| 96 700 026.1986 | |
| 97 082 476.2206 | |
| 97 607 964.7393 | |
| 95 457 832.8679 | |
| 95 292 588.8665 | |
| 94 950 073.0089 | |
| 95 365 550.7235 | |
| 96 004 209.1097 | |
| 96 245 970.5097 | |
| 94 593 002.2888 | |
| 98 773 086.0888 | |
| 97 406 234.0166 | |
| 99 794 212.9498 | |
| 97 428 711.6297 | |
| 98 928 576.6578 | |
| 99 727 946.0676 | |
| 98 912 809.3126 | |
| 99 348 674.1801 | |
| 99 001 831.6371 | |
| 97 271 020.8578 | |
| 96 617 654.4749 | |
| 97 171 683.6385 | |
| 96 584 786.2828 | |
| 97 559 547.9804 | |
| 97 365 936.0156 | |
| 97 385 395.9693 | |
| 97 925 583.8672 | |
| 99 186 988.9125 | |
| 98 783 814.7475 | |
| 98 034 750.6670 | |
| 97 790 275.9302 | |
| 99 017 691.0450 | |
| 100 536 895.0304 | |
| 99 169 506.5828 | |
| 99 767 664.8874 | |
| 96 686 677.6832 | |
| 96 195 120.2522 | |
| 96 341 836.2506 | |
| 94 922 756.8501 | |
| 94 711 984.1690 | |
| 94 765 171.7889 | |
| 94 365 375.2526 | |
| 95 356 628.9825 | |
| 95 191 729.4893 | |
| 95 174 645.9879 | |
| 94 982 861.1261 | |
| 95 735 214.5829 | |
| 95 113 931.4310 | |
| 95 368 071.6623 | |
| 95 533 359.2328 | |
| 95 859 562.2604 | |
| 96 736 153.0889 | |
| 97 113 358.4717 | |
| 97 150 668.3702 | |
| 95 802 235.9848 | |
| 95 647 693.0927 | |
| 95 530 988.5893 | |
| 95 295 774.7419 | |
| 95 844 988.1684 | |
| 95 572 271.5344 | |
| 95 688 909.5202 | |
| 95 467 762.7262 | |
| 95 084 520.4555 | |
| 94 828 510.6229 | |
| 95 351 716.7858 | |
| 94 753 914.2499 | |
| 95 168 553.8468 | |
| 95 694 390.3162 | |
| 94 967 536.7347 | |
| 95 147 883.6232 | |
| 95 384 676.6222 | |
| 95 789 697.0943 | |
| 96 464 106.7892 | |
| 95 459 162.1379 | |
| 95 534 941.7802 | |
| 95 524 667.1375 | |
| 95 331 471.3905 | |
| 95 358 814.4794 | |
| 95 669 877.4223 | |
| 95 745 230.9344 | |
| 95 302 247.0485 | |
| 95 546 093.2510 | |
| 95 466 569.0118 | |
| 95 544 856.4476 | |
| 96 175 508.6607 | |
| 96 025 546.9584 | |
| 96 521 814.8743 | |
| 96 462 790.2177 | |
| 96 998 577.1430 | |
| 96 448 650.1162 | |
| 95 900 495.4868 | |
| 95 670 619.5555 | |
| 96 164 592.8331 | |
| 96 200 306.6928 | |
| 96 248 162.5566 | |
| 96 447 266.7982 | |
| 96 433 503.8868 | |
| 95 470 817.8770 | |
| 94 904 417.3796 | |
| 95 132 119.4088 | |
| 94 049 568.2404 | |
| 94 373 271.5930 | |
| 94 760 313.2411 | |
| 94 754 053.2844 | |
| 94 074 614.2802 | |
| 93 818 785.0101 | |
| 93 935 089.4190 | |
| 93 941 645.3885 | |
| 93 721 346.9021 | |
| 92 819 404.7268 | |
| 93 121 401.9777 | |
| 93 209 337.2422 | |
| 94 802 690.8031 | |
| 94 368 908.7920 | |
| 94 038 037.0127 | |
| 93 907 515.0826 | |
| 94 100 084.3353 | |
| 93 515 046.3371 | |
| 94 684 989.9394 | |
| 94 314 563.1321 | |
| 93 723 618.6576 | |
| 94 095 691.9846 | |
| 94 354 396.4718 | |
| 94 421 561.8429 | |
| 93 344 969.6109 | |
| 92 269 160.5631 | |
| 93 887 704.8066 | |
| 92 583 948.0779 | |
| 92 492 088.8936 | |
| 92 560 296.7225 | |
| 91 355 430.0344 | |
| 92 338 090.8918 | |
| 92 297 863.3018 | |
| 92 105 631.5961 | |
| 4 542 145 945 675.2207 | |
| 90 674 176.1329 | |
| 91 242 686.5287 | |
| 93 391 066.6974 | |
| 93 784 743.1744 | |
| 92 753 986.7762 | |
| 93 163 415.8335 | |
| 93 408 561.7649 | |
| 94 943 992.5025 | |
| 95 246 168.2178 | |
| 94 997 482.4715 | |
| 94 564 594.7934 | |
| 95 880 250.5006 | |
| 95 644 865.3164 | |
| 95 628 185.6817 | |
| 95 744 426.7788 | |
| 95 374 211.5519 | |
| 95 606 133.2056 | |
| 95 435 533.2995 | |
| 95 652 054.6630 | |
| 95 371 785.5348 | |
| 95 702 891.3260 | |
| 95 435 728.6187 | |
| 95 749 600.3458 | |
| 95 328 759.0775 | |
| 95 412 074.7076 | |
| 95 369 447.4393 | |
| 95 778 616.1283 | |
| 96 090 462.0488 | |
| 95 973 728.0130 | |
| 95 604 177.0945 | |
| 96 144 316.2734 | |
| 95 812 273.1320 | |
| 96 296 691.1284 | |
| 95 738 235.0438 | |
| 96 025 480.6674 | |
| 95 483 061.9047 | |
| 95 410 405.2881 | |
| 96 016 354.7405 | |
| 96 361 317.3255 | |
| 95 059 909.4462 | |
| 95 909 411.0083 | |
| 96 155 904.3277 | |
| 95 451 310.3207 | |
| 95 944 472.5607 | |
| 95 644 337.6389 | |
| 95 393 911.4454 | |
| 95 890 784.2389 | |
| 96 027 251.8440 | |
| 95 875 272.0348 | |
| 95 687 218.4963 | |
| 95 644 230.4409 | |
| 95 895 591.0308 | |
| 95 765 995.7487 | |
| 95 825 373.9627 | |
| 96 131 111.2023 | |
| 96 010 444.7875 | |
| 95 576 582.4240 | |
| 95 936 547.5484 | |
| 95 834 124.1866 | |
| 95 429 373.6312 | |
| 95 772 987.8811 | |
| 96 031 109.9035 | |
| 95 869 625.2585 | |
| 95 398 206.3082 | |
| 95 758 282.4195 | |
| 95 371 941.2015 | |
| 95 392 253.5564 | |
| 95 408 687.5292 | |
| 96 075 404.4328 | |
| 96 288 270.1358 | |
| 96 800 102.7645 | |
| 96 520 205.5317 | |
| 96 604 182.9091 | |
| 95 997 450.3917 | |
| 96 659 565.4026 | |
| 95 351 585.1205 | |
| 95 697 925.3001 | |
| 95 507 077.0030 | |
| 94 788 803.8700 | |
| 95 283 341.2403 | |
| 96 336 055.1527 | |
| 95 680 743.1489 | |
| 95 787 480.3014 | |
| 95 861 476.0735 | |
| 96 017 894.8594 | |
| 95 505 027.2939 | |
| 95 204 606.8047 | |
| 95 905 622.2722 | |
| 79 800 339.5631 | |
| 66 457 020.2937 | |
| 46 171 180.8458 | |
| 46 346 717.4145 | |
| 44 388 791.6972 | |
| 36 908 078.9162 | |
| 30 889 435.8811 | |
| 30 986 573.9270 | |
| 31 286 143.2662 | |
| 31 263 214.5016 | |
| 30 664 127.9309 | |
| 30 432 224.4404 | |
| 27 347 230.1169 | |
| 26 832 846.6843 | |
| 26 941 948.4454 | |
| 26 325 134.8957 | |
| 23 473 051.7861 | |
| 19 429 737.4489 | |
| 19 543 120.1613 | |
| 17 213 331.5154 | |
| 14 374 718.6976 | |
| 15 697 138.9097 | |
| 11 552 721.7445 | |
| 10 044 112.7995 | |
| 9 844 807.7722 | |
| 4 032.5934 | |
| 4 018.9763 | |
| 4 006.5610 | |
| 3 888.9464 | |
| 3 956.6954 | |
| 3 898.7635 | |
| 3 906.4570 | |
| 3 944.0303 | |
| 3 918.4815 | |
| 3 918.0914 | |
| 3 887.7400 | |
| 3 962.0383 | |
| 3 937.7714 | |
| 3 969.1427 | |
| 3 997.5766 | |
| 3 953.3152 | |
| 4 021.1408 | |
| 4 040.3441 | |
| 4 018.0763 | |
| 4 039.3327 | |
| 4 020.7033 | |
| 3 982.7750 | |
| 4 017.5556 | |
| 4 105.0391 | |
| 4 082.0335 | |
| 4 016.3289 | |
| 4 039.2787 | |
| 4 001.5260 | |
| 3 984.0156 | |
| 4 003.3612 | |
| 3 984.8161 | |
| 3 990.8724 | |
| 3 937.4624 | |
| 3 906.4997 | |
| 3 915.1818 | |
| 3 910.9389 | |
| 3 834.9161 | |
| 3 846.6121 | |
| 3 847.4325 | |
| 3 864.4237 | |
| 3 871.1043 | |
| 3 853.8920 | |
| 3 875.1458 | |
| 3 887.6046 | |
| 3 908.3157 | |
| 3 868.4268 | |
| 3 935.8540 | |
| 3 931.4324 | |
| 3 931.2604 | |
| 3 925.1222 | |
| 3 923.4130 | |
| 3 895.5328 | |
| 3 886.5050 | |
| 3 896.8082 | |
| 3 824.9471 | |
| 3 858.6107 | |
| 3 904.8565 | |
| 3 916.4752 | |
| 3 908.8674 | |
| 3 867.6444 | |
| 3 847.8633 | |
| 3 867.6878 | |
| 3 946.5472 | |
| 3 953.2801 | |
| 3 892.3669 | |
| 3 923.2214 | |
| 3 896.7662 | |
| 3 910.4824 | |
| 3 942.9376 | |
| 3 931.4810 | |
| 3 927.0830 | |
| 3 932.3290 | |
| 3 904.8435 | |
| 3 912.6664 | |
| 3 912.4115 | |
| 3 913.4997 | |
| 3 902.8866 | |
| 3 889.1605 | |
| 3 867.0926 | |
| 2 830.1554 | |
| 2 808.3330 | |
| 2 797.1833 | |
| 2 806.7095 | |
| 2 793.4744 | |
| 2 752.7428 | |
| 2 743.8289 | |
| 2 757.6921 | |
| 2 772.3200 | |
| 2 781.0700 | |
| 2 814.5524 | |
| 2 786.0940 | |
| 2 787.6544 | |
| 2 787.3479 | |
| 2 812.4552 | |
| 2 780.5586 | |
| 2 760.4229 | |
| 2 039.8807 | |
| 2 036.9869 | |
| 2 048.7505 | |
| 2 030.0615 | |
| 2 033.5573 | |
| 2 004.2432 | |
| 2 008.7693 | |
| 2 009.7336 | |
| 2 048.3648 | |
| 2 037.0616 | |
| 2 036.9734 | |
| 2 033.0039 | |
| 2 005.9502 | |
| 2 020.2165 | |
| 2 021.8566 | |
| 2 026.6682 | |
| 1 997.8102 | |
| 2 009.8975 |