Historique des taux quotidiens XAF /EGP depuis le mardi, 4 juin 2002.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.033666 livre égyptienne
le minimum le
1 franc CFA (BEAC) = 0.006586 livre égyptienne
Historique des prix EGP / XAF
Date | XAF/EGP |
| 0.030105 |
| 0.029729 |
| 0.030399 |
| 0.030556 |
| 0.029978 |
| 0.029085 |
| 0.029761 |
| 0.029605 |
| 0.030310 |
| 0.030608 |
| 0.026262 |
| 0.026066 |
| 0.026866 |
| 0.027080 |
| 0.027093 |
| 0.027398 |
| 0.026921 |
| 0.027115 |
| 0.027328 |
| 0.027171 |
| 0.027123 |
| 0.027150 |
| 0.027003 |
| 0.027024 |
| 0.027046 |
| 0.027072 |
| 0.026941 |
| 0.027276 |
| 0.027783 |
| 0.027824 |
| 0.027839 |
| 0.027866 |
| 0.027684 |
| 0.027828 |
| 0.028008 |
| 0.028110 |
| 0.028305 |
| 0.028427 |
| 0.028233 |
| 0.028111 |
| 0.028170 |
| 0.028091 |
| 0.028428 |
| 0.028237 |
| 0.028170 |
| 0.028356 |
| 0.028362 |
| 0.028496 |
| 0.028443 |
| 0.028939 |
| 0.029158 |
| 0.029269 |
| 0.029178 |
| 0.029079 |
| 0.029002 |
| 0.028785 |
| 0.028897 |
| 0.028810 |
| 0.028501 |
| 0.028133 |
| 0.028203 |
| 0.028611 |
| 0.028562 |
| 0.028419 |
| 0.028894 |
| 0.029080 |
| 0.028887 |
| 0.028769 |
| 0.028925 |
| 0.029085 |
| 0.028907 |
| 0.029010 |
| 0.029400 |
| 0.029290 |
| 0.029226 |
| 0.029151 |
| 0.028957 |
| 0.028489 |
| 0.028233 |
| 0.028294 |
| 0.028252 |
| 0.027925 |
| 0.028267 |
| 0.028172 |
| 0.028270 |
| 0.028270 |
| 0.028053 |
| 0.028214 |
| 0.028531 |
| 0.028466 |
| 0.028882 |
| 0.028570 |
| 0.028833 |
| 0.028607 |
| 0.028630 |
| 0.028682 |
| 0.027893 |
| 0.027635 |
| 0.027702 |
| 0.027708 |
| 0.027817 |
| 0.027977 |
| 0.027915 |
| 0.027027 |
| 0.026354 |
| 0.026269 |
| 0.025952 |
| 0.026173 |
| 0.025993 |
| 0.026085 |
| 0.026300 |
| 0.025925 |
| 0.026515 |
| 0.025843 |
| 0.026804 |
| 0.027274 |
| 0.026570 |
| 0.025738 |
| 0.025837 |
| 0.026163 |
| 0.026695 |
| 0.026526 |
| 0.026700 |
| 0.027043 |
| 0.027433 |
| 0.027414 |
| 0.027158 |
| 0.027233 |
| 0.027186 |
| 0.027182 |
| 0.027094 |
| 0.027230 |
| 0.027168 |
| 0.027337 |
| 0.027309 |
| 0.027538 |
| 0.027336 |
| 0.027281 |
| 0.027051 |
| 0.027325 |
| 0.027408 |
| 0.027718 |
| 0.027676 |
| 0.028024 |
| 0.028036 |
| 0.028355 |
| 0.028376 |
| 0.028179 |
| 0.028391 |
| 0.028512 |
| 0.028396 |
| 0.028755 |
| 0.029018 |
| 0.028669 |
| 0.028880 |
| 0.028737 |
| 0.028719 |
| 0.028987 |
| 0.029240 |
| 0.029284 |
| 0.029282 |
| 0.029468 |
| 0.029890 |
| 0.029730 |
| 0.029615 |
| 0.029843 |
| 0.029915 |
| 0.029927 |
| 0.030280 |
| 0.030386 |
| 0.030246 |
| 0.030258 |
| 0.030821 |
| 0.030758 |
| 0.031065 |
| 0.031319 |
| 0.031355 |
| 0.031319 |
| 0.031122 |
| 0.030999 |
| 0.031008 |
| 0.031004 |
| 0.031022 |
| 0.031267 |
| 0.030655 |
| 0.031146 |
| 0.031080 |
| 0.031301 |
| 0.031648 |
| 0.031378 |
| 0.031611 |
| 0.032095 |
| 0.031877 |
| 0.031536 |
| 0.031778 |
| 0.031878 |
| 0.031386 |
| 0.031135 |
| 0.031512 |
| 0.031952 |
| 0.031923 |
| 0.031945 |
| 0.032115 |
| 0.031796 |
| 0.031911 |
| 0.031648 |
| 0.032001 |
| 0.031919 |
| 0.031744 |
| 0.032183 |
| 0.032434 |
| 0.032220 |
| 0.032516 |
| 0.032927 |
| 0.033418 |
| 0.033215 |
| 0.033177 |
| 0.033529 |
| 0.033168 |
| 0.033163 |
| 0.033137 |
| 0.033158 |
| 0.033353 |
| 0.033223 |
| 0.033311 |
| 0.033371 |
| 0.033091 |
| 0.033159 |
| 0.032219 |
| 0.032520 |
| 0.032295 |
| 0.032017 |
| 0.032002 |
| 0.032025 |
| 0.032182 |
| 0.031580 |
| 0.031345 |
| 0.031247 |
| 0.031355 |
| 0.031622 |
| 0.031703 |
| 0.031528 |
| 0.031571 |
| 0.031955 |
| 0.032218 |
| 0.032169 |
| 0.031961 |
| 0.032241 |
| 0.031940 |
| 0.031850 |
| 0.032010 |
| 0.032254 |
| 0.031733 |
| 0.031378 |
| 0.031034 |
| 0.031119 |
| 0.030909 |
| 0.030597 |
| 0.030881 |
| 0.031091 |
| 0.030802 |
| 0.030938 |
| 0.030288 |
| 0.030204 |
| 0.030116 |
| 0.030022 |
| 0.029369 |
| 0.029227 |
| 0.029528 |
| 0.029971 |
| 0.029724 |
| 0.028826 |
| 0.027024 |
| 0.025537 |
| 0.026289 |
| 0.028179 |
| 0.030964 |
| 0.031546 |
| 0.031935 |
| 0.031351 |
| 0.030264 |
| 0.029422 |
| 0.030767 |
| 0.031000 |
| 0.029923 |
| 0.030189 |
| 0.029043 |
| 0.028351 |
| 0.026044 |
| 0.026413 |
| 0.014832 |
| 0.014698 |
| 0.014872 |
| 0.015054 |
| 0.015156 |
| 0.015210 |
| 0.015110 |
| 0.015187 |
| 0.015094 |
| 0.015124 |
| 0.015341 |
| 0.015158 |
| 0.014982 |
| 0.015116 |
| 0.014884 |
| 0.014988 |
| 0.014964 |
| 0.015056 |
| 0.014908 |
| 0.015278 |
| 0.015288 |
| 0.015201 |
| 0.015105 |
| 0.015174 |
| 0.015353 |
| 0.015455 |
| 0.015438 |
| 0.015252 |
| 0.015263 |
| 0.015364 |
| 0.015407 |
| 0.015123 |
| 0.015280 |
| 0.013284 |
| 0.013089 |
| 0.013122 |
| 0.013266 |
| 0.013447 |
| 0.013346 |
| 0.013013 |
| 0.012902 |
| 0.013018 |
| 0.012978 |
| 0.012995 |
| 0.013066 |
| 0.012950 |
| 0.013083 |
| 0.012975 |
| 0.012647 |
| 0.012748 |
| 0.012916 |
| 0.013164 |
| 0.013479 |
| 0.013533 |
| 0.013834 |
| 0.013555 |
| 0.013358 |
| 0.013414 |
| 0.013355 |
| 0.013503 |
| 0.013331 |
| 0.013390 |
| 0.013842 |
| 0.013223 |
| 0.013150 |
| 0.013073 |
| 0.013238 |
| 0.012924 |
| 0.013137 |
| 0.013062 |
| 0.013059 |
| 0.013183 |
| 0.013125 |
| 0.013125 |
| 0.012709 |
| 0.012774 |
| 0.013163 |
| 0.012969 |
| 0.012962 |
| 0.012652 |
| 0.012495 |
| 0.012279 |
| 0.012665 |
| 0.012593 |
| 0.012740 |
| 0.012263 |
| 0.012625 |
| 0.012996 |
| 0.013183 |
| 0.013183 |
| 0.013155 |
| 0.013159 |
| 0.012744 |
| 0.012797 |
| 0.012902 |
| 0.012998 |
| 0.013258 |
| 0.013332 |
| 0.013554 |
| 0.013424 |
| 0.013599 |
| 0.013552 |
| 0.013570 |
| 0.013555 |
| 0.013628 |
| 0.013835 |
| 0.013948 |
| 0.013894 |
| 0.013818 |
| 0.013847 |
| 0.014014 |
| 0.014100 |
| 0.014059 |
| 0.014315 |
| 0.014379 |
| 0.014566 |
| 0.014591 |
| 0.014630 |
| 0.014649 |
| 0.014745 |
| 0.014848 |
| 0.014831 |
| 0.014927 |
| 0.014830 |
| 0.014796 |
| 0.014819 |
| 0.014805 |
| 0.014858 |
| 0.014872 |
| 0.014795 |
| 0.014834 |
| 0.014780 |
| 0.014716 |
| 0.014707 |
| 0.014612 |
| 0.014628 |
| 0.014681 |
| 0.014768 |
| 0.014728 |
| 0.014576 |
| 0.014568 |
| 0.014545 |
| 0.014479 |
| 0.014359 |
| 0.014521 |
| 0.014397 |
| 0.014496 |
| 0.014456 |
| 0.014594 |
| 0.014427 |
| 0.014446 |
| 0.014415 |
| 0.014215 |
| 0.014193 |
| 0.014170 |
| 0.014092 |
| 0.014196 |
| 0.014485 |
| 0.014371 |
| 0.014240 |
| 0.014273 |
| 0.014207 |
| 0.014187 |
| 0.014017 |
| 0.013917 |
| 0.014059 |
| 0.014237 |
| 0.014207 |
| 0.014172 |
| 0.014144 |
| 0.014156 |
| 0.014060 |
| 0.013930 |
| 0.013768 |
| 0.013986 |
| 0.014025 |
| 0.014240 |
| 0.014129 |
| 0.013906 |
| 0.013772 |
| 0.013712 |
| 0.013775 |
| 0.013847 |
| 0.013836 |
| 0.013778 |
| 0.013693 |
| 0.013584 |
| 0.013297 |
| 0.013392 |
| 0.013394 |
| 0.013433 |
| 0.013381 |
| 0.013411 |
| 0.013706 |
| 0.013728 |
| 0.013818 |
| 0.013636 |
| 0.013440 |
| 0.013376 |
| 0.012866 |
| 0.012715 |
| 0.012400 |
| 0.012376 |
| 0.012111 |
| 0.012168 |
| 0.012045 |
| 0.011897 |
| 0.011822 |
| 0.011924 |
| 0.011998 |
| 0.012156 |
| 0.012048 |
| 0.012044 |
| 0.011982 |
| 0.012002 |
| 0.012174 |
| 0.011854 |
| 0.011708 |
| 0.011610 |
| 0.011432 |
| 0.011419 |
| 0.011499 |
| 0.011342 |
| 0.011212 |
| 0.011338 |
| 0.011368 |
| 0.011624 |
| 0.011526 |
| 0.011605 |
| 0.011510 |
| 0.011494 |
| 0.011540 |
| 0.011781 |
| 0.011808 |
| 0.012017 |
| 0.012169 |
| 0.012088 |
| 0.012054 |
| 0.012053 |
| 0.012273 |
| 0.012272 |
| 0.012162 |
| 0.012094 |
| 0.012159 |
| 0.012327 |
| 0.012192 |
| 0.012148 |
| 0.012059 |
| 0.012073 |
| 0.012000 |
| 0.011657 |
| 0.011730 |
| 0.011884 |
| 0.011985 |
| 0.011947 |
| 0.012117 |
| 0.012309 |
| 0.012196 |
| 0.012348 |
| 0.012421 |
| 0.012520 |
| 0.012648 |
| 0.012674 |
| 0.012523 |
| 0.012390 |
| 0.012039 |
| 0.012281 |
| 0.012419 |
| 0.012390 |
| 0.012828 |
| 0.013163 |
| 0.013119 |
| 0.013118 |
| 0.012956 |
| 0.012928 |
| 0.013052 |
| 0.012744 |
| 0.012724 |
| 0.013187 |
| 0.012936 |
| 0.012958 |
| 0.013022 |
| 0.013230 |
| 0.012958 |
| 0.012714 |
| 0.012871 |
| 0.012952 |
| 0.013481 |
| 0.013239 |
| 0.012917 |
| 0.013148 |
| 0.012902 |
| 0.012785 |
| 0.012824 |
| 0.012644 |
| 0.012585 |
| 0.012395 |
| 0.012265 |
| 0.012079 |
| 0.012319 |
| 0.012234 |
| 0.012089 |
| 0.011802 |
| 0.011451 |
| 0.011816 |
| 0.011646 |
| 0.011625 |
| 0.011810 |
| 0.011721 |
| 0.011561 |
| 0.011933 |
| 0.011918 |
| 0.012156 |
| 0.012237 |
| 0.012298 |
| 0.012231 |
| 0.012059 |
| 0.011893 |
| 0.011701 |
| 0.011394 |
| 0.011194 |
| 0.011198 |
| 0.011024 |
| 0.011006 |
| 0.011149 |
| 0.011452 |
| 0.011419 |
| 0.011284 |
| 0.011251 |
| 0.010923 |
| 0.010888 |
| 0.010666 |
| 0.010690 |
| 0.010600 |
| 0.010327 |
| 0.010626 |
| 0.010658 |
| 0.010578 |
| 0.011059 |
| 0.011216 |
| 0.011314 |
| 0.011349 |
| 0.011365 |
| 0.011312 |
| 0.011325 |
| 0.011333 |
| 0.011425 |
| 0.011356 |
| 0.011347 |
| 0.011387 |
| 0.011386 |
| 0.011439 |
| 0.011580 |
| 0.011745 |
| 0.011893 |
| 0.012062 |
| 0.012055 |
| 0.012058 |
| 0.012000 |
| 0.012251 |
| 0.012336 |
| 0.012520 |
| 0.012450 |
| 0.012456 |
| 0.012492 |
| 0.012353 |
| 0.012452 |
| 0.012475 |
| 0.012339 |
| 0.012242 |
| 0.012263 |
| 0.012427 |
| 0.012281 |
| 0.012078 |
| 0.012092 |
| 0.012075 |
| 0.011920 |
| 0.011917 |
| 0.012161 |
| 0.012075 |
| 0.012084 |
| 0.011998 |
| 0.011872 |
| 0.012015 |
| 0.011831 |
| 0.011786 |
| 0.011859 |
| 0.012107 |
| 0.012006 |
| 0.011586 |
| 0.011650 |
| 0.011454 |
| 0.011244 |
| 0.011095 |
| 0.011464 |
| 0.011507 |
| 0.011314 |
| 0.011668 |
| 0.011164 |
| 0.010795 |
| 0.010768 |
| 0.010861 |
| 0.010851 |
| 0.011043 |
| 0.010857 |
| 0.011116 |
| 0.011171 |
| 0.011236 |
| 0.011402 |
| 0.011910 |
| 0.011741 |
| 0.011476 |
| 0.010885 |
| 0.010635 |
| 0.010869 |
| 0.010692 |
| 0.010753 |
| 0.010768 |
| 0.010652 |
| 0.011349 |
| 0.011443 |
| 0.011221 |
| 0.011998 |
| 0.012310 |
| 0.011771 |
| 0.011618 |
| 0.011977 |
| 0.012074 |
| 0.011993 |
| 0.012095 |
| 0.012615 |
| 0.012737 |
| 0.012844 |
| 0.012875 |
| 0.012760 |
| 0.012823 |
| 0.012737 |
| 0.012614 |
| 0.012795 |
| 0.012673 |
| 0.012856 |
| 0.012677 |
| 0.012693 |
| 0.012642 |
| 0.012849 |
| 0.013114 |
| 0.013131 |
| 0.013071 |
| 0.013161 |
| 0.012889 |
| 0.013180 |
| 0.012817 |
| 0.012704 |
| 0.012410 |
| 0.012280 |
| 0.012203 |
| 0.012540 |
| 0.012526 |
| 0.012189 |
| 0.012385 |
| 0.012332 |
| 0.012314 |
| 0.012134 |
| 0.012138 |
| 0.012394 |
| 0.012370 |
| 0.012536 |
| 0.012346 |
| 0.012195 |
| 0.012082 |
| 0.012141 |
| 0.011909 |
| 0.012025 |
| 0.011950 |
| 0.012125 |
| 0.012019 |
| 0.011928 |
| 0.011854 |
| 0.011748 |
| 0.011789 |
| 0.011661 |
| 0.011726 |
| 0.011870 |
| 0.011784 |
| 0.011935 |
| 0.011947 |
| 0.011831 |
| 0.011820 |
| 0.011668 |
| 0.011635 |
| 0.011592 |
| 0.011711 |
| 0.011676 |
| 0.011686 |
| 0.011749 |
| 0.011806 |
| 0.011829 |
| 0.011768 |
| 0.011764 |
| 0.011604 |
| 0.011616 |
| 0.011573 |
| 0.011559 |
| 0.011458 |
| 0.011379 |
| 0.011422 |
| 0.011412 |
| 0.011258 |
| 0.011224 |
| 0.011244 |
| 0.011257 |
| 0.011241 |
| 0.011334 |
| 0.011452 |
| 0.011458 |
| 0.011396 |
| 0.011532 |
| 0.011614 |
| 0.011454 |
| 0.011188 |
| 0.011188 |
| 0.011108 |
| 0.011135 |
| 0.010974 |
| 0.010953 |
| 0.011027 |
| 0.011126 |
| 0.011150 |
| 0.011092 |
| 0.011097 |
| 0.011317 |
| 0.011187 |
| 0.011283 |
| 0.011124 |
| 0.011237 |
| 0.011175 |
| 0.011049 |
| 0.010956 |
| 0.011146 |
| 0.011200 |
| 0.011008 |
| 0.011016 |
| 0.011027 |
| 0.011274 |
| 0.011171 |
| 0.011252 |
| 0.011230 |
| 0.011143 |
| 0.011016 |
| 0.010844 |
| 0.010709 |
| 0.010579 |
| 0.010602 |
| 0.010506 |
| 0.010643 |
| 0.010443 |
| 0.010498 |
| 0.010363 |
| 0.010426 |
| 0.010395 |
| 0.010451 |
| 0.010550 |
| 0.010733 |
| 0.010584 |
| 0.010561 |
| 0.010878 |
| 0.010380 |
| 0.010495 |
| 0.010468 |
| 0.010334 |
| 0.010374 |
| 0.010297 |
| 0.010335 |
| 0.010356 |
| 0.010524 |
| 0.010511 |
| 0.010565 |
| 0.010586 |
| 0.010514 |
| 0.010567 |
| 0.010660 |
| 0.010805 |
| 0.011017 |
| 0.010764 |
| 0.010749 |
| 0.010872 |
| 0.010875 |
| 0.010731 |
| 0.010618 |
| 0.010617 |
| 0.010630 |
| 0.010502 |
| 0.010738 |
| 0.010737 |
| 0.010667 |
| 0.010858 |
| 0.011046 |
| 0.011110 |
| 0.011172 |
| 0.011346 |
| 0.011376 |
| 0.011481 |
| 0.011502 |
| 0.011464 |
| 0.011358 |
| 0.011396 |
| 0.011636 |
| 0.011808 |
| 0.011667 |
| 0.011718 |
| 0.011570 |
| 0.011496 |
| 0.011342 |
| 0.011599 |
| 0.011664 |
| 0.011824 |
| 0.011863 |
| 0.012372 |
| 0.012898 |
| 0.012728 |
| 0.012607 |
| 0.012739 |
| 0.012558 |
| 0.012388 |
| 0.012223 |
| 0.012291 |
| 0.012203 |
| 0.012191 |
| 0.011788 |
| 0.011780 |
| 0.011688 |
| 0.011612 |
| 0.011548 |
| 0.011635 |
| 0.011411 |
| 0.011367 |
| 0.011556 |
| 0.011713 |
| 0.011631 |
| 0.011376 |
| 0.011484 |
| 0.011727 |
| 0.011731 |
| 0.011629 |
| 0.011517 |
| 0.011435 |
| 0.011424 |
| 0.011736 |
| 0.011529 |
| 0.011335 |
| 0.011307 |
| 0.011171 |
| 0.011272 |
| 0.011203 |
| 0.011353 |
| 0.011365 |
| 0.011424 |
| 0.011588 |
| 0.011652 |
| 0.011656 |
| 0.011697 |
| 0.011830 |
| 0.011828 |
| 0.012003 |
| 0.011940 |
| 0.011686 |
| 0.011762 |
| 0.011622 |
| 0.012025 |
| 0.011903 |
| 0.011718 |
| 0.011636 |
| 0.011516 |
| 0.011522 |
| 0.011193 |
| 0.011116 |
| 0.011029 |
| 0.010761 |
| 0.010730 |
| 0.011016 |
| 0.010946 |
| 0.010917 |
| 0.010949 |
| 0.010825 |
| 0.010744 |
| 0.010525 |
| 0.010316 |
| 0.010290 |
| 0.010212 |
| 0.010468 |
| 0.010624 |
| 0.010617 |
| 0.010754 |
| 0.010585 |
| 0.010504 |
| 0.010503 |
| 0.010556 |
| 0.010549 |
| 0.010831 |
| 0.010701 |
| 0.010699 |
| 0.010877 |
| 0.010550 |
| 0.010488 |
| 0.010194 |
| 0.009831 |
| 0.009783 |
| 0.009677 |
| 0.009453 |
| 0.009536 |
| 0.009403 |
| 0.009310 |
| 0.009362 |
| 0.009209 |
| 0.009128 |
| 0.009087 |
| 0.009074 |
| 0.008893 |
| 0.007616 |
| 0.007507 |
| 0.007398 |
| 0.007346 |
| 0.007363 |
| 0.007224 |
| 0.007214 |
| 0.007110 |
| 0.007054 |
| 0.006971 |
| 0.007129 |
| 0.007102 |
| 0.007064 |
| 0.006963 |
| 0.006889 |
| 0.006934 |
| 0.006899 |
| 0.006988 |
| 0.006905 |
| 0.006796 |
| 0.006903 |
| 0.006965 |
| 0.006884 |
| 0.006842 |
| 0.006909 |
| 0.006880 |
| 0.006881 |
| 0.007102 |
| 0.007146 |
| 0.007000 |
| 0.006975 |
| 0.006863 |
| 0.006667 |
| 0.006662 |