Historique franc CFA (BEAC) / livre égyptienne

Historique des taux quotidiens XAF /EGP depuis le vendredi, 21 septembre 2001.

Le maximum a été atteint le

1 franc CFA (BEAC) = 0.033666 livre égyptienne

le minimum le

1 franc CFA (BEAC) = 0.005708 livre égyptienne

Historique des prix EGP / XAF

Date XAF/EGP
0.028305
0.028427
0.028233
0.028111
0.028170
0.028091
0.028428
0.028237
0.028170
0.028356
0.028362
0.028496
0.028443
0.028939
0.029158
0.029269
0.029178
0.029079
0.029002
0.028785
0.028897
0.028810
0.028501
0.028133
0.028203
0.028611
0.028562
0.028419
0.028894
0.029080
0.028887
0.028769
0.028925
0.029085
0.028907
0.029010
0.029400
0.029290
0.029226
0.029151
0.028957
0.028489
0.028233
0.028294
0.028252
0.027925
0.028267
0.028172
0.028270
0.028270
0.028053
0.028214
0.028531
0.028466
0.028882
0.028570
0.028833
0.028607
0.028630
0.028682
0.027893
0.027635
0.027702
0.027708
0.027817
0.027977
0.027915
0.027027
0.026354
0.026269
0.025952
0.026173
0.025993
0.026085
0.026300
0.025925
0.026515
0.025843
0.026804
0.027274
0.026570
0.025738
0.025837
0.026163
0.026695
0.026526
0.026700
0.027043
0.027433
0.027414
0.027158
0.027233
0.027186
0.027182
0.027094
0.027230
0.027168
0.027337
0.027309
0.027538
0.027336
0.027281
0.027051
0.027325
0.027408
0.027718
0.027676
0.028024
0.028036
0.028355
0.028376
0.028179
0.028391
0.028512
0.028396
0.028755
0.029018
0.028669
0.028880
0.028737
0.028719
0.028987
0.029240
0.029284
0.029282
0.029468
0.029890
0.029730
0.029615
0.029843
0.029915
0.029927
0.030280
0.030386
0.030246
0.030258
0.030821
0.030758
0.031065
0.031319
0.031355
0.031319
0.031122
0.030999
0.031008
0.031004
0.031022
0.031267
0.030655
0.031146
0.031080
0.031301
0.031648
0.031378
0.031611
0.032095
0.031877
0.031536
0.031778
0.031878
0.031386
0.031135
0.031512
0.031952
0.031923
0.031945
0.032115
0.031796
0.031911
0.031648
0.032001
0.031919
0.031744
0.032183
0.032434
0.032220
0.032516
0.032927
0.033418
0.033215
0.033177
0.033529
0.033168
0.033163
0.033137
0.033158
0.033353
0.033223
0.033311
0.033371
0.033091
0.033159
0.032219
0.032520
0.032295
0.032017
0.032002
0.032025
0.032182
0.031580
0.031345
0.031247
0.031355
0.031622
0.031703
0.031528
0.031571
0.031955
0.032218
0.032169
0.031961
0.032241
0.031940
0.031850
0.032010
0.032254
0.031733
0.031378
0.031034
0.031119
0.030909
0.030597
0.030881
0.031091
0.030802
0.030938
0.030288
0.030204
0.030116
0.030022
0.029369
0.029227
0.029528
0.029971
0.029724
0.028826
0.027024
0.025537
0.026289
0.028179
0.030964
0.031546
0.031935
0.031351
0.030264
0.029422
0.030767
0.031000
0.029923
0.030189
0.029043
0.028351
0.026044
0.026413
0.014832
0.014698
0.014872
0.015054
0.015156
0.015210
0.015110
0.015187
0.015094
0.015124
0.015341
0.015158
0.014982
0.015116
0.014884
0.014988
0.014964
0.015056
0.014908
0.015278
0.015288
0.015201
0.015105
0.015174
0.015353
0.015455
0.015438
0.015252
0.015263
0.015364
0.015407
0.015123
0.015280
0.013284
0.013089
0.013122
0.013266
0.013447
0.013346
0.013013
0.012902
0.013018
0.012978
0.012995
0.013066
0.012950
0.013083
0.012975
0.012647
0.012748
0.012916
0.013164
0.013479
0.013533
0.013834
0.013555
0.013358
0.013414
0.013355
0.013503
0.013331
0.013390
0.013842
0.013223
0.013150
0.013073
0.013238
0.012924
0.013137
0.013062
0.013059
0.013183
0.013125
0.013125
0.012709
0.012774
0.013163
0.012969
0.012962
0.012652
0.012495
0.012279
0.012665
0.012593
0.012740
0.012263
0.012625
0.012996
0.013183
0.013183
0.013155
0.013159
0.012744
0.012797
0.012902
0.012998
0.013258
0.013332
0.013554
0.013424
0.013599
0.013552
0.013570
0.013555
0.013628
0.013835
0.013948
0.013894
0.013818
0.013847
0.014014
0.014100
0.014059
0.014315
0.014379
0.014566
0.014591
0.014630
0.014649
0.014745
0.014848
0.014831
0.014927
0.014830
0.014796
0.014819
0.014805
0.014858
0.014872
0.014795
0.014834
0.014780
0.014716
0.014707
0.014612
0.014628
0.014681
0.014768
0.014728
0.014576
0.014568
0.014545
0.014479
0.014359
0.014521
0.014397
0.014496
0.014456
0.014594
0.014427
0.014446
0.014415
0.014215
0.014193
0.014170
0.014092
0.014196
0.014485
0.014371
0.014240
0.014273
0.014207
0.014187
0.014017
0.013917
0.014059
0.014237
0.014207
0.014172
0.014144
0.014156
0.014060
0.013930
0.013768
0.013986
0.014025
0.014240
0.014129
0.013906
0.013772
0.013712
0.013775
0.013847
0.013836
0.013778
0.013693
0.013584
0.013297
0.013392
0.013394
0.013433
0.013381
0.013411
0.013706
0.013728
0.013818
0.013636
0.013440
0.013376
0.012866
0.012715
0.012400
0.012376
0.012111
0.012168
0.012045
0.011897
0.011822
0.011924
0.011998
0.012156
0.012048
0.012044
0.011982
0.012002
0.012174
0.011854
0.011708
0.011610
0.011432
0.011419
0.011499
0.011342
0.011212
0.011338
0.011368
0.011624
0.011526
0.011605
0.011510
0.011494
0.011540
0.011781
0.011808
0.012017
0.012169
0.012088
0.012054
0.012053
0.012273
0.012272
0.012162
0.012094
0.012159
0.012327
0.012192
0.012148
0.012059
0.012073
0.012000
0.011657
0.011730
0.011884
0.011985
0.011947
0.012117
0.012309
0.012196
0.012348
0.012421
0.012520
0.012648
0.012674
0.012523
0.012390
0.012039
0.012281
0.012419
0.012390
0.012828
0.013163
0.013119
0.013118
0.012956
0.012928
0.013052
0.012744
0.012724
0.013187
0.012936
0.012958
0.013022
0.013230
0.012958
0.012714
0.012871
0.012952
0.013481
0.013239
0.012917
0.013148
0.012902
0.012785
0.012824
0.012644
0.012585
0.012395
0.012265
0.012079
0.012319
0.012234
0.012089
0.011802
0.011451
0.011816
0.011646
0.011625
0.011810
0.011721
0.011561
0.011933
0.011918
0.012156
0.012237
0.012298
0.012231
0.012059
0.011893
0.011701
0.011394
0.011194
0.011198
0.011024
0.011006
0.011149
0.011452
0.011419
0.011284
0.011251
0.010923
0.010888
0.010666
0.010690
0.010600
0.010327
0.010626
0.010658
0.010578
0.011059
0.011216
0.011314
0.011349
0.011365
0.011312
0.011325
0.011333
0.011425
0.011356
0.011347
0.011387
0.011386
0.011439
0.011580
0.011745
0.011893
0.012062
0.012055
0.012058
0.012000
0.012251
0.012336
0.012520
0.012450
0.012456
0.012492
0.012353
0.012452
0.012475
0.012339
0.012242
0.012263
0.012427
0.012281
0.012078
0.012092
0.012075
0.011920
0.011917
0.012161
0.012075
0.012084
0.011998
0.011872
0.012015
0.011831
0.011786
0.011859
0.012107
0.012006
0.011586
0.011650
0.011454
0.011244
0.011095
0.011464
0.011507
0.011314
0.011668
0.011164
0.010795
0.010768
0.010861
0.010851
0.011043
0.010857
0.011116
0.011171
0.011236
0.011402
0.011910
0.011741
0.011476
0.010885
0.010635
0.010869
0.010692
0.010753
0.010768
0.010652
0.011349
0.011443
0.011221
0.011998
0.012310
0.011771
0.011618
0.011977
0.012074
0.011993
0.012095
0.012615
0.012737
0.012844
0.012875
0.012760
0.012823
0.012737
0.012614
0.012795
0.012673
0.012856
0.012677
0.012693
0.012642
0.012849
0.013114
0.013131
0.013071
0.013161
0.012889
0.013180
0.012817
0.012704
0.012410
0.012280
0.012203
0.012540
0.012526
0.012189
0.012385
0.012332
0.012314
0.012134
0.012138
0.012394
0.012370
0.012536
0.012346
0.012195
0.012082
0.012141
0.011909
0.012025
0.011950
0.012125
0.012019
0.011928
0.011854
0.011748
0.011789
0.011661
0.011726
0.011870
0.011784
0.011935
0.011947
0.011831
0.011820
0.011668
0.011635
0.011592
0.011711
0.011676
0.011686
0.011749
0.011806
0.011829
0.011768
0.011764
0.011604
0.011616
0.011573
0.011559
0.011458
0.011379
0.011422
0.011412
0.011258
0.011224
0.011244
0.011257
0.011241
0.011334
0.011452
0.011458
0.011396
0.011532
0.011614
0.011454
0.011188
0.011188
0.011108
0.011135
0.010974
0.010953
0.011027
0.011126
0.011150
0.011092
0.011097
0.011317
0.011187
0.011283
0.011124
0.011237
0.011175
0.011049
0.010956
0.011146
0.011200
0.011008
0.011016
0.011027
0.011274
0.011171
0.011252
0.011230
0.011143
0.011016
0.010844
0.010709
0.010579
0.010602
0.010506
0.010643
0.010443
0.010498
0.010363
0.010426
0.010395
0.010451
0.010550
0.010733
0.010584
0.010561
0.010878
0.010380
0.010495
0.010468
0.010334
0.010374
0.010297
0.010335
0.010356
0.010524
0.010511
0.010565
0.010586
0.010514
0.010567
0.010660
0.010805
0.011017
0.010764
0.010749
0.010872
0.010875
0.010731
0.010618
0.010617
0.010630
0.010502
0.010738
0.010737
0.010667
0.010858
0.011046
0.011110
0.011172
0.011346
0.011376
0.011481
0.011502
0.011464
0.011358
0.011396
0.011636
0.011808
0.011667
0.011718
0.011570
0.011496
0.011342
0.011599
0.011664
0.011824
0.011863
0.012372
0.012898
0.012728
0.012607
0.012739
0.012558
0.012388
0.012223
0.012291
0.012203
0.012191
0.011788
0.011780
0.011688
0.011612
0.011548
0.011635
0.011411
0.011367
0.011556
0.011713
0.011631
0.011376
0.011484
0.011727
0.011731
0.011629
0.011517
0.011435
0.011424
0.011736
0.011529
0.011335
0.011307
0.011171
0.011272
0.011203
0.011353
0.011365
0.011424
0.011588
0.011652
0.011656
0.011697
0.011830
0.011828
0.012003
0.011940
0.011686
0.011762
0.011622
0.012025
0.011903
0.011718
0.011636
0.011516
0.011522
0.011193
0.011116
0.011029
0.010761
0.010730
0.011016
0.010946
0.010917
0.010949
0.010825
0.010744
0.010525
0.010316
0.010290
0.010212
0.010468
0.010624
0.010617
0.010754
0.010585
0.010504
0.010503
0.010556
0.010549
0.010831
0.010701
0.010699
0.010877
0.010550
0.010488
0.010194
0.009831
0.009783
0.009677
0.009453
0.009536
0.009403
0.009310
0.009362
0.009209
0.009128
0.009087
0.009074
0.008893
0.007616
0.007507
0.007398
0.007346
0.007363
0.007224
0.007214
0.007110
0.007054
0.006971
0.007129
0.007102
0.007064
0.006963
0.006889
0.006934
0.006899
0.006988
0.006905
0.006796
0.006903
0.006965
0.006884
0.006842
0.006909
0.006880
0.006881
0.007102
0.007146
0.007000
0.006975
0.006863
0.006667
0.006662
0.006626
0.006522
0.006569
0.006390
0.006414
0.006369
0.006269
0.006226
0.006136
0.006207
0.006163
0.006236
0.006183
0.006148
0.006115
0.006088
0.006148
0.006145
0.006052
0.006183
0.006277
0.006211
0.006201
0.006071
0.006246
0.005787
0.005798
0.005731
0.005714
0.005814
0.005851
0.005840
0.005790
0.005903
0.005984
0.005976
0.005947