Historique franc CFA (BEAC) / livre égyptienne

Historique des taux quotidiens XAF /EGP depuis le mardi, 12 novembre 2002.

Le maximum a été atteint le

1 franc CFA (BEAC) = 0.03947 livre égyptienne

le minimum le

1 franc CFA (BEAC) = 0.00697 livre égyptienne

Historique des prix EGP / XAF

Date XAF/EGP
0.03874
0.03830
0.03847
0.03715
0.03644
0.02963
0.02953
0.02911
0.02941
0.02869
0.02968
0.02990
0.02917
0.02932
0.02904
0.02967
0.02981
0.02969
0.02955
0.02927
0.02891
0.03000
0.03028
0.03011
0.02973
0.03040
0.03056
0.02998
0.02908
0.02976
0.02960
0.03031
0.03061
0.02626
0.02607
0.02687
0.02708
0.02709
0.02740
0.02692
0.02712
0.02733
0.02717
0.02712
0.02715
0.02700
0.02702
0.02705
0.02707
0.02694
0.02728
0.02778
0.02782
0.02784
0.02787
0.02768
0.02783
0.02801
0.02811
0.02830
0.02843
0.02823
0.02811
0.02817
0.02809
0.02843
0.02824
0.02817
0.02836
0.02836
0.02850
0.02844
0.02894
0.02916
0.02927
0.02918
0.02908
0.02900
0.02879
0.02890
0.02881
0.02850
0.02813
0.02820
0.02861
0.02856
0.02842
0.02889
0.02908
0.02889
0.02877
0.02892
0.02908
0.02891
0.02901
0.02940
0.02929
0.02923
0.02915
0.02896
0.02849
0.02823
0.02829
0.02825
0.02792
0.02827
0.02817
0.02827
0.02827
0.02805
0.02821
0.02853
0.02847
0.02888
0.02857
0.02883
0.02861
0.02863
0.02868
0.02789
0.02763
0.02770
0.02771
0.02782
0.02798
0.02792
0.02703
0.02635
0.02627
0.02595
0.02617
0.02599
0.02608
0.02630
0.02592
0.02652
0.02584
0.02680
0.02727
0.02657
0.02574
0.02584
0.02616
0.02670
0.02653
0.02670
0.02704
0.02743
0.02741
0.02716
0.02723
0.02719
0.02718
0.02709
0.02723
0.02717
0.02734
0.02731
0.02754
0.02734
0.02728
0.02705
0.02733
0.02741
0.02772
0.02768
0.02802
0.02804
0.02836
0.02838
0.02818
0.02839
0.02851
0.02840
0.02875
0.02902
0.02867
0.02888
0.02874
0.02872
0.02899
0.02924
0.02928
0.02928
0.02947
0.02989
0.02973
0.02962
0.02984
0.02991
0.02993
0.03028
0.03039
0.03025
0.03026
0.03082
0.03076
0.03107
0.03132
0.03136
0.03132
0.03112
0.03100
0.03101
0.03100
0.03102
0.03127
0.03065
0.03115
0.03108
0.03130
0.03165
0.03138
0.03161
0.03209
0.03188
0.03154
0.03178
0.03188
0.03139
0.03114
0.03151
0.03195
0.03192
0.03194
0.03211
0.03180
0.03191
0.03165
0.03200
0.03192
0.03174
0.03218
0.03243
0.03222
0.03252
0.03293
0.03342
0.03321
0.03318
0.03353
0.03317
0.03316
0.03314
0.03316
0.03335
0.03322
0.03331
0.03337
0.03309
0.03316
0.03222
0.03252
0.03229
0.03202
0.03200
0.03202
0.03218
0.03158
0.03135
0.03125
0.03135
0.03162
0.03170
0.03153
0.03157
0.03196
0.03222
0.03217
0.03196
0.03224
0.03194
0.03185
0.03201
0.03225
0.03173
0.03138
0.03103
0.03112
0.03091
0.03060
0.03088
0.03109
0.03080
0.03094
0.03029
0.03020
0.03012
0.03002
0.02937
0.02923
0.02953
0.02997
0.02972
0.02883
0.02702
0.02554
0.02629
0.02818
0.03096
0.03155
0.03193
0.03135
0.03026
0.02942
0.03077
0.03100
0.02992
0.03019
0.02904
0.02835
0.02604
0.02641
0.01483
0.01470
0.01487
0.01505
0.01516
0.01521
0.01511
0.01519
0.01509
0.01512
0.01534
0.01516
0.01498
0.01512
0.01488
0.01499
0.01496
0.01506
0.01491
0.01528
0.01529
0.01520
0.01511
0.01517
0.01535
0.01546
0.01544
0.01525
0.01526
0.01536
0.01541
0.01512
0.01528
0.01328
0.01309
0.01312
0.01327
0.01345
0.01335
0.01301
0.01290
0.01302
0.01298
0.01300
0.01307
0.01295
0.01308
0.01298
0.01265
0.01275
0.01292
0.01316
0.01348
0.01353
0.01383
0.01355
0.01336
0.01341
0.01336
0.01350
0.01333
0.01339
0.01384
0.01322
0.01315
0.01307
0.01324
0.01292
0.01314
0.01306
0.01306
0.01318
0.01312
0.01313
0.01271
0.01277
0.01316
0.01297
0.01296
0.01265
0.01250
0.01228
0.01267
0.01259
0.01274
0.01226
0.01263
0.01300
0.01318
0.01318
0.01315
0.01316
0.01274
0.01280
0.01290
0.01300
0.01326
0.01333
0.01355
0.01342
0.01360
0.01355
0.01357
0.01356
0.01363
0.01383
0.01395
0.01389
0.01382
0.01385
0.01401
0.01410
0.01406
0.01431
0.01438
0.01457
0.01459
0.01463
0.01465
0.01475
0.01485
0.01483
0.01493
0.01483
0.01480
0.01482
0.01481
0.01486
0.01487
0.01480
0.01483
0.01478
0.01472
0.01471
0.01461
0.01463
0.01468
0.01477
0.01473
0.01458
0.01457
0.01454
0.01448
0.01436
0.01452
0.01440
0.01450
0.01446
0.01459
0.01443
0.01445
0.01441
0.01422
0.01419
0.01417
0.01409
0.01420
0.01449
0.01437
0.01424
0.01427
0.01421
0.01419
0.01402
0.01392
0.01406
0.01424
0.01421
0.01417
0.01414
0.01416
0.01406
0.01393
0.01377
0.01399
0.01402
0.01424
0.01413
0.01391
0.01377
0.01371
0.01378
0.01385
0.01384
0.01378
0.01369
0.01358
0.01330
0.01339
0.01339
0.01343
0.01338
0.01341
0.01371
0.01373
0.01382
0.01364
0.01344
0.01338
0.01287
0.01272
0.01240
0.01238
0.01211
0.01217
0.01204
0.01190
0.01182
0.01192
0.01200
0.01216
0.01205
0.01204
0.01198
0.01200
0.01217
0.01185
0.01171
0.01161
0.01143
0.01142
0.01150
0.01134
0.01121
0.01134
0.01137
0.01162
0.01153
0.01161
0.01151
0.01149
0.01154
0.01178
0.01181
0.01202
0.01217
0.01209
0.01205
0.01205
0.01227
0.01227
0.01216
0.01209
0.01216
0.01233
0.01219
0.01215
0.01206
0.01207
0.01200
0.01166
0.01173
0.01188
0.01199
0.01195
0.01212
0.01231
0.01220
0.01235
0.01242
0.01252
0.01265
0.01267
0.01252
0.01239
0.01204
0.01228
0.01242
0.01239
0.01283
0.01316
0.01312
0.01312
0.01296
0.01293
0.01305
0.01274
0.01272
0.01319
0.01294
0.01296
0.01302
0.01323
0.01296
0.01271
0.01287
0.01295
0.01348
0.01324
0.01292
0.01315
0.01290
0.01279
0.01282
0.01264
0.01258
0.01240
0.01227
0.01208
0.01232
0.01223
0.01209
0.01180
0.01145
0.01182
0.01165
0.01162
0.01181
0.01172
0.01156
0.01193
0.01192
0.01216
0.01224
0.01230
0.01223
0.01206
0.01189
0.01170
0.01139
0.01119
0.01120
0.01102
0.01101
0.01115
0.01145
0.01142
0.01128
0.01125
0.01092
0.01089
0.01067
0.01069
0.01060
0.01033
0.01063
0.01066
0.01058
0.01106
0.01122
0.01131
0.01135
0.01137
0.01131
0.01133
0.01133
0.01143
0.01136
0.01135
0.01139
0.01139
0.01144
0.01158
0.01175
0.01189
0.01206
0.01205
0.01206
0.01200
0.01225
0.01234
0.01252
0.01245
0.01246
0.01249
0.01235
0.01245
0.01248
0.01234
0.01224
0.01226
0.01243
0.01228
0.01208
0.01209
0.01207
0.01192
0.01192
0.01216
0.01207
0.01208
0.01200
0.01187
0.01202
0.01183
0.01179
0.01186
0.01211
0.01201
0.01159
0.01165
0.01145
0.01124
0.01109
0.01146
0.01151
0.01131
0.01167
0.01116
0.01079
0.01077
0.01086
0.01085
0.01104
0.01086
0.01112
0.01117
0.01124
0.01140
0.01191
0.01174
0.01148
0.01089
0.01064
0.01087
0.01069
0.01075
0.01077
0.01065
0.01135
0.01144
0.01122
0.01200
0.01231
0.01177
0.01162
0.01198
0.01207
0.01199
0.01209
0.01262
0.01274
0.01284
0.01288
0.01276
0.01282
0.01274
0.01261
0.01279
0.01267
0.01286
0.01268
0.01269
0.01264
0.01285
0.01311
0.01313
0.01307
0.01316
0.01289
0.01318
0.01282
0.01270
0.01241
0.01228
0.01220
0.01254
0.01253
0.01219
0.01238
0.01233
0.01231
0.01213
0.01214
0.01239
0.01237
0.01254
0.01235
0.01220
0.01208
0.01214
0.01191
0.01202
0.01195
0.01213
0.01202
0.01193
0.01185
0.01175
0.01179
0.01166
0.01173
0.01187
0.01178
0.01193
0.01195
0.01183
0.01182
0.01167
0.01164
0.01159
0.01171
0.01168
0.01169
0.01175
0.01181
0.01183
0.01177
0.01176
0.01160
0.01162
0.01157
0.01156
0.01146
0.01138
0.01142
0.01141
0.01126
0.01122
0.01124
0.01126
0.01124
0.01133
0.01145
0.01146
0.01140
0.01153
0.01161
0.01145
0.01119
0.01119
0.01111
0.01114
0.01097
0.01095
0.01103
0.01113
0.01115
0.01109
0.01110
0.01132
0.01119
0.01128
0.01112
0.01124
0.01118
0.01105
0.01096
0.01115
0.01120
0.01101
0.01102
0.01103
0.01127
0.01117
0.01125
0.01123
0.01114
0.01102
0.01084
0.01071
0.01058
0.01060
0.01051
0.01064
0.01044
0.01050
0.01036
0.01043
0.01040
0.01045
0.01055
0.01073
0.01058
0.01056
0.01088
0.01038
0.01049
0.01047
0.01033
0.01037
0.01030
0.01034
0.01036
0.01052
0.01051
0.01057
0.01059
0.01051
0.01057
0.01066
0.01080
0.01102
0.01076
0.01075
0.01087
0.01088
0.01073
0.01062
0.01062
0.01063
0.01050
0.01074
0.01074
0.01067
0.01086
0.01105
0.01111
0.01117
0.01135
0.01138
0.01148
0.01150
0.01146
0.01136
0.01140
0.01164
0.01181
0.01167
0.01172
0.01157
0.01150
0.01134
0.01160
0.01166
0.01182
0.01186
0.01237
0.01290
0.01273
0.01261
0.01274
0.01256
0.01239
0.01222
0.01229
0.01220
0.01219
0.01179
0.01178
0.01169
0.01161
0.01155
0.01163
0.01141
0.01137
0.01156
0.01171
0.01163
0.01138
0.01148
0.01173
0.01173
0.01163
0.01152
0.01144
0.01142
0.01174
0.01153
0.01134
0.01131
0.01117
0.01127
0.01120
0.01135
0.01137
0.01142
0.01159
0.01165
0.01166
0.01170
0.01183
0.01183
0.01200
0.01194
0.01169
0.01176
0.01162
0.01203
0.01190
0.01172
0.01164
0.01152
0.01152
0.01119
0.01112
0.01103
0.01076
0.01073
0.01102
0.01095
0.01092
0.01095
0.01083
0.01074
0.01052
0.01032
0.01029
0.01021
0.01047
0.01062
0.01062
0.01075
0.01059
0.01050
0.01050
0.01056
0.01055
0.01083
0.01070
0.01070
0.01088
0.01055
0.01049
0.01019
0.00983
0.00978
0.00968
0.00945
0.00954
0.00940
0.00931
0.00936
0.00921
0.00913
0.00909
0.00907
0.00889
0.00762
0.00751
0.00740
0.00735
0.00736
0.00722
0.00721
0.00711
0.00705
0.00697
0.00713