Historique franc CFA (BEAC) / roupie indonésienne

Historique des taux quotidiens XAF /IDR depuis le lundi, 29 octobre 2001.

Le maximum a été atteint le

1 franc CFA (BEAC) = 27.8591 roupie indonésienne

le minimum le

1 franc CFA (BEAC) = 12.1224 roupie indonésienne

Historique des prix IDR / XAF

Date XAF/IDR
25.0913
25.0154
25.0135
25.2715
25.3951
25.5166
25.6569
25.7636
25.7662
25.7730
25.7971
25.7709
26.0099
26.1474
26.2276
26.2410
26.1849
26.3408
26.1432
26.3039
26.4773
26.5694
26.6793
26.5867
26.2789
26.4700
26.6338
26.6521
26.5536
26.0793
25.9369
26.2378
26.1912
25.9314
26.1766
26.1691
25.7322
25.7154
25.8035
25.9503
25.8781
26.1854
26.1781
26.3247
26.3536
26.0842
26.0386
25.6698
25.6063
25.4628
25.7308
25.9337
26.3747
26.3821
26.4362
26.5781
26.4731
26.3783
26.8941
26.5594
26.5783
26.4641
26.6835
26.1984
26.1444
25.9884
25.7788
24.8868
24.6431
24.3005
24.6082
24.2056
24.2549
24.7577
24.9583
24.7955
24.8916
25.0140
25.2744
25.4765
26.1746
26.9399
26.9527
27.8591
25.8622
24.5249
24.1749
22.9704
22.5585
22.7981
23.1774
22.2040
23.0419
23.2058
23.7116
23.7788
23.6066
23.7927
23.6281
23.8578
23.6145
23.7383
23.5534
23.8543
23.7295
23.9193
23.7782
23.6862
23.6349
23.5883
23.5529
23.6301
23.8613
24.0923
24.2278
24.3617
24.3234
23.8150
23.8195
23.8790
24.1293
24.3049
24.6525
24.5071
24.5832
24.4147
24.5313
24.6100
24.5208
24.4162
24.2083
24.1534
24.2295
24.3630
24.3080
24.4571
24.6405
24.4496
24.4168
24.2882
24.3659
24.1280
24.3519
24.5161
24.6477
24.7118
24.6557
25.2471
25.2927
25.2256
25.2843
24.7167
25.0279
25.4998
25.3543
25.9958
26.4708
26.6153
26.8589
26.8498
25.7375
25.8197
25.6529
25.4652
25.4997
25.5331
25.1157
24.9315
25.2184
25.4880
25.5293
25.4614
25.5015
25.2582
25.1190
24.7324
25.0091
24.7275
24.8582
25.4759
25.4094
25.4372
25.5445
25.8397
26.0134
25.8627
25.7925
26.1173
25.8990
25.9044
25.8290
25.6114
25.6249
25.5701
25.4477
25.1925
25.0163
25.0620
24.5283
24.8350
24.5301
24.3702
24.3196
24.4649
24.4403
24.1943
24.0696
23.9237
24.0758
24.2414
24.2554
24.1677
24.1903
24.0917
24.1586
24.0377
24.2110
24.2525
24.0366
23.9604
24.0215
23.9799
23.6031
23.2759
23.2635
23.1326
22.6754
22.5916
22.6818
22.7986
22.6362
22.7798
22.2576
22.1569
22.1585
22.0518
21.5334
21.5883
21.6493
22.0258
21.8520
21.6706
21.5868
21.5212
21.6630
21.5776
21.8124
21.8078
21.9176
21.6554
21.5548
21.5395
21.4923
21.2743
21.6005
22.0990
21.8658
21.8048
21.8658
22.0274
21.8124
21.5578
21.9054
22.0182
22.2515
22.3338
22.4832
22.4237
22.3216
22.6051
22.8643
22.3429
22.2454
22.3033
22.0030
22.0972
22.0853
22.2937
22.5070
22.8977
22.9094
23.1687
23.0925
23.2698
23.0375
23.2191
22.9486
22.6492
22.6568
22.7862
22.8962
22.5506
22.4980
22.1315
21.9324
22.4406
22.8878
23.1788
23.2087
22.8562
22.8048
23.1864
23.0840
22.9218
22.7454
23.0808
23.3259
22.7959
22.2242
22.2632
22.4573
22.5097
22.9975
22.9486
23.3326
23.2659
24.9400
25.0805
24.6486
24.6473
24.2446
24.0702
24.7063
23.3419
22.7207
22.5536
22.7544
22.1048
22.3076
22.4597
22.8010
23.0238
22.9244
23.0120
22.0187
22.0682
22.6365
22.3399
22.0755
21.4868
21.1328
20.9360
21.6154
21.5947
21.7118
21.3246
21.6389
22.1356
22.2082
22.0745
21.9153
21.9438
21.4057
22.3461
22.7068
22.9004
23.0373
23.1983
24.0921
23.2050
23.2890
23.0576
23.1718
23.0503
23.0366
23.5438
23.5294
23.7141
23.5424
23.4925
23.4727
23.5378
23.0918
23.4441
23.5345
23.7990
23.8979
24.1025
23.7522
23.8926
24.1988
24.4249
24.8618
24.8820
24.4429
24.4615
24.3284
24.0783
23.8077
24.1865
24.3633
24.4450
24.0757
24.0790
23.7032
23.8203
24.0258
24.0147
24.0769
24.2636
24.4144
24.6449
25.2088
25.1899
25.4297
25.0180
24.9497
25.2567
25.6299
25.4437
25.3277
24.9865
24.3085
24.0118
23.9356
23.5272
23.3852
23.0274
23.3585
22.9181
23.5503
23.7133
23.5185
23.1357
22.6251
22.2254
22.2774
21.3846
20.8707
20.7582
20.7828
20.2387
19.9175
19.5371
19.7493
19.8478
20.1602
19.9159
19.5847
19.3042
19.2253
19.2481
19.4046
19.4039
19.3505
19.3185
19.3717
18.9566
19.0830
19.1641
19.2522
19.2528
19.3348
19.7258
19.6673
19.9399
19.8903
19.5781
19.6431
19.3548
19.3961
19.3917
19.3462
18.9898
19.1101
19.0022
18.7813
18.6320
18.7694
18.8954
19.1258
18.9525
18.9727
18.8233
18.8398
18.9125
18.6521
18.3131
18.1472
17.8786
17.8451
17.8992
17.6730
17.5027
17.6829
17.6638
18.0082
18.0317
18.0571
17.9795
17.9629
18.0247
18.1462
18.1013
18.3151
18.5332
18.4061
18.3114
18.2568
18.6085
18.6559
18.3943
18.3478
18.4003
18.6726
18.1670
18.1270
17.9612
18.0513
17.7638
17.7326
17.7850
17.8928
18.0257
17.9997
18.2056
18.4872
18.6088
18.6067
18.6143
18.7741
18.7672
18.7747
18.5102
18.4912
18.0742
18.6750
18.6899
17.9615
18.3956
18.9037
18.7317
18.7825
18.5648
18.4070
18.6861
18.3597
18.2724
18.8817
18.7581
18.7447
18.7499
18.9235
18.6149
18.3933
18.6093
18.7081
19.3299
19.1695
18.8334
19.0310
18.8085
18.7049
18.8889
18.6805
18.7159
18.5723
18.4533
18.3152
18.4861
18.8916
18.8304
18.4450
17.9434
18.2529
18.0986
18.0757
18.3698
18.2863
18.0417
18.5523
18.5998
18.9136
18.8993
18.9884
19.0198
18.9034
18.6433
18.3613
17.8623
17.5601
17.6179
17.4237
17.3533
17.5736
18.0205
17.9239
17.8596
17.9076
17.3450
17.3353
16.9241
16.9991
17.0165
16.9528
17.1700
17.4804
17.2115
17.7724
18.1536
18.3382
18.5598
18.6669
18.6035
18.6636
18.8119
19.1128
19.0805
19.1089
19.2548
19.3944
19.6187
19.9117
20.1917
20.2123
20.2815
20.6408
20.7229
20.7387
21.1197
21.4066
21.6386
21.5702
21.4183
21.4709
21.5507
21.6497
21.4284
21.3421
21.3066
21.6799
21.7222
22.1348
21.9917
22.0296
21.8168
21.5776
21.4017
21.7275
21.6502
21.7680
21.8629
21.7874
21.9943
22.0778
21.3589
21.2904
22.1053
21.8286
21.3616
21.5124
21.3910
21.6017
21.1675
22.7548
23.0915
23.1546
23.9622
23.6581
23.1245
23.1491
23.1323
23.2444
23.3784
22.9715
22.6183
22.3132
22.7436
22.9381
23.8453
23.9368
23.2252
22.9587
23.8113
24.5196
23.0248
21.4750
21.3330
20.8107
19.9977
20.2295
19.9012
20.8524
20.8445
20.4210
20.1051
20.4315
20.6372
20.6003
20.9159
21.5818
21.8773
22.1754
22.1981
22.0039
22.1342
21.9196
21.9956
22.3434
22.0705
22.4466
21.9505
21.8807
21.7308
22.0011
22.2644
22.1569
22.0042
22.6625
22.5949
22.6844
21.9674
21.1462
20.6553
20.9369
20.5666
20.8549
21.1101
21.2041
21.3916
21.1980
20.9531
20.6867
20.5456
20.8283
20.9094
21.2505
20.8636
20.3527
20.2175
19.9804
19.7301
19.6426
19.4943
19.7175
19.6269
19.8690
19.8181
19.5273
19.5476
19.3592
19.4084
19.5857
19.2356
19.1110
19.0301
18.7695
18.7523
18.5680
18.2885
18.4875
18.0800
17.9840
17.9804
18.1541
18.4157
18.9003
18.8079
18.7791
18.5297
18.5622
18.4822
18.6788
18.4337
18.4768
18.2198
18.1446
17.8510
17.8803
17.9791
17.9483
17.9573
17.9256
18.1295
18.2137
18.1334
18.3291
18.5974
18.3073
17.8949
17.8112
17.6848
17.6455
17.5391
17.5016
17.7437
17.8516
17.9904
17.6655
17.6675
17.7996
17.7714
17.8490
17.6318
17.7797
17.7010
17.6815
17.7341
17.5598
17.8634
18.0263
17.9710
18.0931
18.2910
17.9306
18.2658
17.8225
16.9160
16.8712
16.6955
16.7805
16.5389
16.6740
16.5865
16.9421
16.8445
16.8151
16.7034
16.8128
16.7691
16.8048
17.2775
17.6960
17.4458
17.4054
17.7173
17.8635
18.0480
17.7507
17.9134
18.1019
17.9474
17.8181
18.1376
18.4931
18.3433
18.5442
18.5729
18.7160
18.7779
18.7727
18.9180
19.6338
19.9749
18.6500
18.6314
18.4279
18.2096
18.0338
18.0166
17.9237
17.8881
17.9279
17.8532
17.7152
17.9577
17.8839
17.9672
18.0530
18.3620
18.4707
19.4260
19.2185
18.5732
18.6079
18.5238
18.9084
18.9557
18.6572
18.6235
18.3747
18.2024
17.8971
18.1893
18.1587
18.1995
18.4354
19.0668
19.1636
18.8927
18.7364
18.5518
18.2789
17.9402
17.7893
17.6975
17.6566
17.7012
17.3569
17.1484
17.0218
17.1773
16.7834
17.2045
16.9828
17.0395
17.1418
17.3906
17.1312
16.7448
16.8927
17.0412
17.0133
17.1135
17.3521
17.2040
17.1158
17.3246
17.1514
16.6666
16.5384
16.2620
15.6763
15.5123
15.6887
15.6201
15.6632
15.8239
15.9794
15.9546
16.2041
16.1398
16.1134
16.3306
16.3907
16.0985
16.1393
15.8748
16.1276
16.2274
15.9924
16.1081
15.8135
15.7713
15.4458
15.3248
15.1503
14.8125
14.8341
15.2163
14.9689
14.9483
15.0103
14.8287
14.7722
14.5082
14.2976
14.1068
13.9913
14.4266
14.6666
14.6232
14.8539
14.3619
14.1846
14.0577
14.5069
14.4744
14.8398
14.7048
14.8603
14.8024
14.9507
14.7925
14.6339
14.7896
14.1310
14.7150
14.6473
14.9219
14.6948
14.6666
14.9774
14.7791
14.7051
14.6757
14.6339
14.6459
14.7907
14.5199
14.3466
14.3235
14.3017
13.9640
13.8555
13.8618
13.6743
13.6042
13.8713
14.0356
13.9682
13.7901
13.6174
13.9189
13.5077
13.5697
13.5291
13.3642
13.3068
13.3660
13.2949
13.2616
13.2928
13.5555
13.7190
13.6721
13.9033
13.4509
12.9873
12.6697
12.3584
12.4206
12.2072
12.5347
12.7358
12.8017
12.8793
12.7479
12.5993
12.5198
12.6114
13.2792
13.0194
13.4260
13.2985
13.3028
13.4281
13.4915
13.5169
13.5668
13.4867
13.8625
14.0292
13.9764
13.8676
13.5663
13.9740
13.7971
14.0544
13.7720
13.9706
14.7453
15.0153
14.0167