Historique franc CFA (BEAC) / dinar libyen

Historique des taux quotidiens XAF /LYD depuis le dimanche, 13 avril 2003.

Le maximum a été atteint le

1 franc CFA (BEAC) = 0.008344 dinar libyen

le minimum le

1 franc CFA (BEAC) = 0.001989 dinar libyen

Historique des prix LYD / XAF

Date XAF/LYD
0.007896
0.007921
0.007906
0.007953
0.007958
0.008006
0.007921
0.007907
0.007863
0.007822
0.007819
0.007835
0.007769
0.007858
0.007895
0.007856
0.007878
0.007859
0.007812
0.007820
0.007775
0.007746
0.007713
0.007669
0.007798
0.007673
0.007523
0.007549
0.007567
0.007411
0.007578
0.007342
0.007592
0.007629
0.007501
0.007542
0.007395
0.007538
0.007581
0.007606
0.007597
0.007537
0.007477
0.007692
0.007761
0.007740
0.007591
0.007774
0.007810
0.007837
0.007681
0.007735
0.007677
0.007692
0.007814
0.007725
0.007672
0.007881
0.007911
0.007906
0.007985
0.007907
0.007915
0.007957
0.007928
0.007926
0.007955
0.007924
0.007917
0.007915
0.007946
0.007886
0.007928
0.008058
0.008062
0.008038
0.008062
0.008029
0.008062
0.008087
0.008085
0.008133
0.008156
0.008131
0.008124
0.008111
0.008070
0.008157
0.008123
0.008101
0.008158
0.008166
0.008192
0.008164
0.008259
0.008279
0.008306
0.008296
0.008276
0.008293
0.008234
0.008249
0.008289
0.008202
0.008171
0.008122
0.008192
0.008177
0.008087
0.008160
0.008271
0.008240
0.008212
0.008207
0.008237
0.008203
0.008242
0.002495
0.002491
0.002498
0.002491
0.002487
0.002466
0.002449
0.002468
0.002452
0.002433
0.002448
0.002452
0.002457
0.002471
0.002447
0.002449
0.002479
0.002460
0.002489
0.002463
0.002484
0.002446
0.002474
0.002480
0.002431
0.002413
0.002416
0.002405
0.002411
0.002421
0.002429
0.002391
0.002354
0.002360
0.002338
0.002352
0.002337
0.002345
0.002344
0.002326
0.002375
0.002331
0.002379
0.002416
0.002393
0.002341
0.002331
0.002339
0.002358
0.002355
0.002369
0.002373
0.002387
0.002389
0.002374
0.002379
0.002368
0.002377
0.002357
0.002378
0.002366
0.002379
0.002383
0.002397
0.002368
0.002364
0.002358
0.002364
0.002365
0.002375
0.002356
0.002378
0.002379
0.002400
0.002410
0.002386
0.002393
0.002399
0.002392
0.002402
0.002422
0.002395
0.002415
0.002400
0.002387
0.002379
0.002385
0.002384
0.002381
0.002390
0.002396
0.002386
0.002374
0.002406
0.002402
0.002383
0.002397
0.002406
0.002403
0.002389
0.002411
0.002415
0.002409
0.002421
0.002432
0.002439
0.002426
0.002423
0.002424
0.002423
0.002419
0.002434
0.002390
0.002425
0.002417
0.002416
0.002442
0.002430
0.002443
0.002470
0.002460
0.002453
0.002446
0.002461
0.002434
0.002417
0.002441
0.002462
0.002450
0.002453
0.002455
0.002446
0.002430
0.002407
0.002440
0.002441
0.002420
0.002445
0.002459
0.002456
0.002467
0.002471
0.002509
0.002491
0.002483
0.002513
0.002504
0.002505
0.002504
0.002500
0.002507
0.002508
0.002504
0.002520
0.002505
0.002513
0.002476
0.002485
0.002465
0.002462
0.002461
0.002462
0.002478
0.002451
0.002429
0.002420
0.002446
0.002453
0.002457
0.002459
0.002448
0.002463
0.002484
0.002477
0.002473
0.002480
0.002457
0.002467
0.002461
0.002450
0.002444
0.002421
0.002414
0.002411
0.002386
0.002390
0.002387
0.002388
0.002380
0.002392
0.002362
0.002345
0.002346
0.002339
0.002305
0.002293
0.002313
0.002340
0.002337
0.002321
0.002307
0.002306
0.002310
0.002303
0.002326
0.002323
0.002341
0.002314
0.002323
0.002298
0.002289
0.002283
0.002301
0.002342
0.002312
0.002313
0.002306
0.002345
0.002349
0.002324
0.002352
0.002358
0.002362
0.002366
0.002361
0.002357
0.002349
0.002355
0.002372
0.002359
0.002327
0.002363
0.002335
0.002348
0.002329
0.002338
0.002309
0.002351
0.002345
0.002308
0.002274
0.002315
0.002317
0.002343
0.002312
0.002335
0.002341
0.002356
0.002375
0.002338
0.002359
0.002331
0.002317
0.002308
0.002309
0.002361
0.002343
0.002301
0.002272
0.002305
0.002280
0.002290
0.002313
0.002262
0.002313
0.002295
0.002248
0.002270
0.002253
0.002260
0.002279
0.002289
0.002356
0.002359
0.002279
0.002330
0.002336
0.002371
0.002337
0.002336
0.002415
0.002328
0.002301
0.002286
0.002314
0.002269
0.002304
0.002306
0.002335
0.002361
0.002346
0.002350
0.002289
0.002297
0.002351
0.002315
0.002315
0.002281
0.002255
0.002218
0.002293
0.002268
0.002320
0.002222
0.002257
0.002316
0.002347
0.002351
0.002351
0.002353
0.002284
0.002117
0.002161
0.002180
0.002230
0.002239
0.002269
0.002238
0.002281
0.002286
0.002294
0.002300
0.002325
0.002350
0.002360
0.002363
0.002340
0.002376
0.002400
0.002462
0.002408
0.002451
0.002463
0.002533
0.002541
0.002562
0.002556
0.002570
0.002574
0.002555
0.002570
0.002548
0.002568
0.002565
0.002574
0.002552
0.002584
0.002603
0.002619
0.002621
0.002613
0.002617
0.002605
0.002615
0.002623
0.002639
0.002623
0.002612
0.002612
0.002599
0.002597
0.002591
0.002594
0.002593
0.002593
0.002589
0.002599
0.002577
0.002591
0.002590
0.002564
0.002570
0.002573
0.002565
0.002555
0.002583
0.002580
0.002575
0.002578
0.002573
0.002571
0.002574
0.002571
0.002566
0.002571
0.002572
0.002568
0.002572
0.002574
0.002566
0.002558
0.002528
0.002545
0.002552
0.002568
0.002563
0.002546
0.002536
0.002518
0.002539
0.002548
0.002551
0.002561
0.002550
0.002553
0.002515
0.002527
0.002531
0.002535
0.002539
0.002534
0.002577
0.002579
0.002592
0.002572
0.002554
0.002558
0.002519
0.002532
0.002534
0.002527
0.002485
0.002512
0.002490
0.002464
0.002410
0.002427
0.002450
0.002483
0.002463
0.002471
0.002460
0.002473
0.002536
0.002473
0.002421
0.002411
0.002373
0.002374
0.002394
0.002370
0.002352
0.002371
0.002351
0.002414
0.002413
0.002435
0.002425
0.002433
0.002433
0.002459
0.002463
0.002494
0.002520
0.002509
0.002513
0.002484
0.002551
0.002541
0.002532
0.002523
0.002525
0.002538
0.002520
0.002512
0.002449
0.002500
0.002470
0.002395
0.002445
0.002444
0.002490
0.002474
0.002478
0.002541
0.002496
0.002552
0.002558
0.002556
0.002588
0.002576
0.002577
0.002564
0.002517
0.002542
0.002567
0.002550
0.002614
0.002634
0.002630
0.002629
0.002613
0.002602
0.002641
0.002611
0.002617
0.002672
0.002641
0.002646
0.002640
0.002672
0.002606
0.002616
0.002619
0.002628
0.002656
0.002644
0.002614
0.002668
0.002649
0.002604
0.002626
0.002614
0.002611
0.002588
0.002582
0.002551
0.002572
0.002580
0.002584
0.002545
0.002504
0.002551
0.002533
0.002528
0.002532
0.002505
0.002497
0.002508
0.002479
0.002529
0.002615
0.002683
0.002676
0.002652
0.002595
0.002569
0.002532
0.002508
0.002513
0.002494
0.002465
0.002513
0.002548
0.002552
0.002542
0.002536
0.002495
0.002499
0.002473
0.002464
0.002471
0.002437
0.002485
0.002498
0.002472
0.002566
0.002585
0.002602
0.002622
0.002615
0.002616
0.002614
0.002607
0.002622
0.002608
0.002616
0.002617
0.002604
0.002618
0.002648
0.002672
0.002704
0.002724
0.002706
0.002705
0.002685
0.002714
0.002717
0.002747
0.002763
0.002762
0.002772
0.002746
0.002759
0.002761
0.002739
0.002733
0.002724
0.002740
0.002721
0.002653
0.002702
0.002698
0.002678
0.002682
0.002711
0.002689
0.002663
0.002657
0.002639
0.002661
0.002652
0.002644
0.002676
0.002682
0.002698
0.002609
0.002647
0.002625
0.002581
0.002568
0.002634
0.002637
0.002594
0.002701
0.002570
0.002538
0.002529
0.002534
0.002511
0.002561
0.002531
0.002588
0.002592
0.002588
0.002578
0.002680
0.002670
0.002681
0.002565
0.002483
0.002557
0.002511
0.002509
0.002501
0.002427
0.002558
0.002513
0.002607
0.002691
0.002716
0.002682
0.002697
0.002723
0.002734
0.002726
0.002749
0.002822
0.002842
0.002840
0.002864
0.002827
0.002867
0.002827
0.002783
0.002846
0.002792
0.002836
0.002816
0.002822
0.002835
0.002796
0.002838
0.002847
0.002833
0.002836
0.002847
0.002811
0.002836
0.002802
0.002736
0.002722
0.002689
0.002747
0.002739
0.002680
0.002770
0.002736
0.002717
0.002679
0.002705
0.002719
0.002715
0.002767
0.002726
0.002708
0.002724
0.002725
0.002676
0.002687
0.002687
0.002716
0.002690
0.002652
0.002636
0.002621
0.002621
0.002587
0.002608
0.002650
0.002628
0.002658
0.002664
0.002642
0.002640
0.002610
0.002591
0.002581
0.002603
0.002597
0.002600
0.002616
0.002625
0.002633
0.002622
0.002635
0.002596
0.002601
0.002592
0.002572
0.002585
0.002568
0.002581
0.002582
0.002545
0.002544
0.002540
0.002524
0.002514
0.002534
0.002560
0.002547
0.002538
0.002588
0.002590
0.002572
0.002542
0.002539
0.002532
0.002529
0.002514
0.002514
0.002490
0.002511
0.002531
0.002531
0.002511
0.002477
0.002519
0.002550
0.002456
0.002543
0.002534
0.002524
0.002515
0.002530
0.002533
0.002518
0.002515
0.002513
0.002544
0.002505
0.002541
0.002516
0.002516
0.002540
0.002507
0.002477
0.002457
0.002467
0.002435
0.002477
0.002433
0.002456
0.002437
0.002434
0.002448
0.002455
0.002467
0.002484
0.002453
0.002457
0.002488
0.002438
0.002449
0.002461
0.002417
0.002454
0.002416
0.002415
0.002431
0.002444
0.002448
0.002452
0.002441
0.002434
0.002446
0.002449
0.002459
0.002512
0.002447
0.002456
0.002472
0.002481
0.002463
0.002449
0.002446
0.002454
0.002390
0.002439
0.002437
0.002436
0.002432
0.002478
0.002491
0.002500
0.002497
0.002510
0.002523
0.002535
0.002532
0.002517
0.002515
0.002545
0.002645
0.002545
0.002624
0.002588
0.002570
0.002494
0.002527
0.002524
0.002593
0.002537
0.002669
0.002696
0.002654
0.002562
0.002558
0.002554
0.002582
0.002566
0.002522
0.002507
0.002512
0.002493
0.002481
0.002461
0.002464
0.002453
0.002460
0.002429
0.002429
0.002444
0.002505
0.002449
0.002438
0.002439
0.002480
0.002480
0.002502
0.002444
0.002486
0.002490
0.002479
0.002478
0.002411
0.002466
0.002406
0.002397
0.002360
0.002352
0.002341
0.002342
0.002444
0.002442
0.002435
0.002439
0.002430
0.002484
0.002451
0.002438
0.002441
0.002397
0.002409
0.002504
0.002512
0.002311
0.002298
0.002274
0.002262
0.002216
0.002180
0.002177
0.002128
0.002124
0.002174
0.002157
0.002163
0.002162
0.002138
0.002124
0.002090
0.002054
0.002030
0.002014
0.002065
0.002099
0.002099
0.002127
0.002098
0.002089
0.002097
0.002126
0.002137
0.002192
0.002173
0.002173
0.002190
0.002159
0.002139
0.002085
0.002035
0.002012
0.001993