Historique franc CFA (BEAC) / franc rwandais

Historique des taux quotidiens XAF /RWF depuis le dimanche, 11 novembre 2001.

Le maximum a été atteint le

1 franc CFA (BEAC) = 1.8599 franc rwandais

le minimum le

1 franc CFA (BEAC) = 0.5946 franc rwandais

Historique des prix RWF / XAF

Date XAF/RWF
1.8279
1.8237
1.8362
1.8016
1.7897
1.7759
1.8071
1.7969
1.7850
1.8087
1.8417
1.8377
1.8096
1.8251
1.8277
1.8262
1.8354
1.8503
1.8416
1.8410
1.8277
1.8238
1.7996
1.7841
1.7810
1.7633
1.7318
1.7597
1.7531
1.7599
1.7164
1.7218
1.7292
1.7409
1.7437
1.7583
1.7378
1.7453
1.7117
1.7122
1.7157
1.6677
1.6507
1.6447
1.6367
1.6285
1.6484
1.6278
1.6080
1.5851
1.5644
1.5604
1.5623
1.5608
1.5546
1.5674
1.5677
1.5960
1.5460
1.5999
1.6499
1.6065
1.5642
1.5671
1.5638
1.6018
1.5889
1.6058
1.6104
1.6098
1.6118
1.6028
1.5841
1.5661
1.5770
1.5618
1.5742
1.5674
1.5660
1.5573
1.5726
1.5567
1.5474
1.5377
1.5467
1.5432
1.5507
1.5382
1.5539
1.5516
1.5691
1.5702
1.5541
1.5532
1.5699
1.5616
1.5781
1.5816
1.5543
1.5441
1.5585
1.5506
1.5409
1.5526
1.5487
1.5434
1.5538
1.5558
1.5495
1.5414
1.5568
1.5608
1.5327
1.5443
1.5440
1.5483
1.5308
1.5635
1.5611
1.5522
1.5543
1.5548
1.5525
1.5401
1.5328
1.5079
1.5321
1.5273
1.5412
1.5197
1.5444
1.5309
1.5385
1.5538
1.5523
1.5502
1.5817
1.5566
1.5413
1.5589
1.5672
1.5313
1.5187
1.5163
1.5560
1.5595
1.5605
1.5414
1.5415
1.5488
1.5385
1.5621
1.5515
1.5422
1.5562
1.5782
1.5753
1.5933
1.6080
1.6295
1.6203
1.6033
1.6359
1.6162
1.6102
1.6196
1.6130
1.6346
1.6001
1.5895
1.5968
1.5952
1.6057
1.5666
1.5704
1.5524
1.5270
1.5422
1.5533
1.5598
1.5356
1.5204
1.5081
1.5168
1.5306
1.4999
1.4925
1.4910
1.5073
1.5183
1.5205
1.5056
1.5079
1.4885
1.4899
1.5243
1.5017
1.4668
1.4766
1.4658
1.4683
1.4386
1.4422
1.4464
1.4475
1.4397
1.4284
1.3838
1.3771
1.3746
1.3687
1.3396
1.3333
1.3423
1.3663
1.3494
1.3376
1.3278
1.3283
1.3304
1.3271
1.3456
1.3383
1.3472
1.3250
1.3227
1.3062
1.3053
1.2971
1.3249
1.3399
1.3200
1.3204
1.3331
1.3702
1.3601
1.3459
1.3605
1.3759
1.3842
1.3877
1.3777
1.3838
1.3509
1.3732
1.3825
1.3605
1.3444
1.3491
1.3252
1.3243
1.2972
1.3231
1.3055
1.3380
1.3460
1.3102
1.3155
1.3204
1.3565
1.3679
1.3621
1.3432
1.3309
1.3233
1.3159
1.2820
1.2963
1.3067
1.2769
1.2776
1.2842
1.2962
1.2769
1.2470
1.2399
1.2528
1.2423
1.2381
1.2545
1.2452
1.2548
1.2339
1.2026
1.2068
1.2210
1.2229
1.2525
1.2541
1.2633
1.2485
1.2288
1.2350
1.2175
1.2597
1.2110
1.2153
1.2561
1.2393
1.2280
1.2136
1.2120
1.1977
1.2162
1.1829
1.2290
1.2288
1.2206
1.1892
1.1499
1.1547
1.1930
1.1733
1.1831
1.1497
1.1282
1.1135
1.1555
1.1466
1.1560
1.1189
1.1412
1.1707
1.1901
1.1992
1.1947
1.1933
1.1820
1.2189
1.2463
1.2575
1.2825
1.2913
1.3080
1.2973
1.3123
1.3087
1.3089
1.3090
1.3154
1.3353
1.3472
1.3388
1.3325
1.3349
1.3509
1.3613
1.3574
1.3833
1.3882
1.4074
1.4074
1.4150
1.4148
1.4037
1.4119
1.4107
1.4200
1.4133
1.4066
1.4095
1.4116
1.4160
1.4212
1.4277
1.4428
1.4396
1.4349
1.4340
1.4250
1.4286
1.4326
1.4427
1.4406
1.4252
1.4243
1.4210
1.4094
1.4054
1.4151
1.4045
1.4151
1.4094
1.4246
1.4108
1.4126
1.4051
1.3873
1.3887
1.3790
1.3753
1.3919
1.4155
1.4007
1.3859
1.3849
1.3809
1.3519
1.3325
1.3197
1.3147
1.3256
1.3174
1.3084
1.3035
1.3136
1.3038
1.2898
1.2733
1.2927
1.2741
1.3229
1.3126
1.2872
1.2785
1.2713
1.2649
1.2874
1.2603
1.2642
1.2755
1.2607
1.2549
1.2513
1.2521
1.2571
1.2657
1.2676
1.2659
1.2685
1.2820
1.2731
1.2622
1.2894
1.2412
1.2484
1.2560
1.2447
1.2235
1.2350
1.2246
1.2107
1.2027
1.2109
1.2200
1.2400
1.2210
1.2227
1.2222
1.2078
1.2243
1.1948
1.1746
1.1681
1.1504
1.1496
1.1542
1.1404
1.1287
1.1370
1.1363
1.1618
1.1527
1.1610
1.1519
1.1482
1.1537
1.1854
1.1829
1.1990
1.2184
1.2059
1.2106
1.1997
1.2303
1.2239
1.2144
1.2129
1.2105
1.2271
1.2154
1.2158
1.1989
1.2027
1.1933
1.1582
1.1694
1.1817
1.1928
1.1887
1.2089
1.2258
1.2159
1.2315
1.2442
1.2550
1.2623
1.2655
1.2505
1.2338
1.2018
1.2274
1.2384
1.2411
1.2806
1.3226
1.3097
1.3030
1.2948
1.2963
1.3067
1.2826
1.2795
1.3205
1.2969
1.2959
1.3106
1.3276
1.2927
1.2761
1.2927
1.3037
1.3530
1.3280
1.2938
1.3103
1.2922
1.2812
1.2905
1.2714
1.2720
1.2581
1.2464
1.2298
1.2366
1.2542
1.2372
1.2043
1.1635
1.2097
1.1915
1.1817
1.2045
1.1936
1.1802
1.2269
1.2219
1.2457
1.2365
1.2430
1.2571
1.2346
1.2162
1.2089
1.1701
1.1495
1.1467
1.1364
1.1359
1.1489
1.1874
1.1803
1.1718
1.1689
1.1249
1.1238
1.0979
1.1004
1.0872
1.0573
1.0824
1.0922
1.0902
1.1439
1.1591
1.1738
1.1798
1.1831
1.1782
1.1815
1.1794
1.1919
1.1848
1.1836
1.1848
1.1897
1.1933
1.2163
1.2308
1.2506
1.2624
1.2532
1.2481
1.2435
1.2738
1.2884
1.3033
1.3003
1.2988
1.2999
1.2838
1.2975
1.2985
1.2748
1.2648
1.2628
1.2725
1.2625
1.2349
1.2388
1.2341
1.2183
1.2213
1.2446
1.2317
1.2298
1.2129
1.2050
1.2148
1.1948
1.1925
1.2007
1.2205
1.2051
1.1670
1.1696
1.1505
1.1293
1.1137
1.1549
1.1580
1.1438
1.1787
1.1230
1.0881
1.0884
1.1013
1.1043
1.1248
1.1034
1.1282
1.1418
1.1458
1.1563
1.1976
1.1793
1.1502
1.0896
1.0617
1.0828
1.0684
1.0730
1.0670
1.0481
1.1156
1.1368
1.1318
1.2019
1.2322
1.1819
1.1794
1.2235
1.2345
1.2222
1.2440
1.2954
1.2980
1.3062
1.3169
1.2954
1.2916
1.2756
1.2751
1.2908
1.2837
1.2989
1.2870
1.2879
1.2885
1.3018
1.3245
1.3136
1.3089
1.3154
1.2797
1.3120
1.2798
1.2659
1.2352
1.2195
1.2040
1.2306
1.2264
1.2068
1.2390
1.2208
1.2171
1.1965
1.1990
1.2226
1.2240
1.2396
1.2224
1.2139
1.2072
1.2025
1.1805
1.1816
1.1744
1.1846
1.1730
1.1579
1.1453
1.1391
1.1407
1.1234
1.1390
1.1506
1.1442
1.1542
1.1528
1.1392
1.1383
1.1221
1.1183
1.1143
1.1247
1.1221
1.1229
1.1299
1.1358
1.1386
1.1324
1.1308
1.1157
1.1155
1.1123
1.1096
1.1005
1.0939
1.0997
1.0995
1.0850
1.0833
1.0839
1.0856
1.0824
1.0910
1.1012
1.1022
1.0968
1.1094
1.1170
1.1006
1.0746
1.0753
1.0675
1.0678
1.0521
1.0492
1.0559
1.0683
1.0725
1.0660
1.0684
1.0814
1.0758
1.0859
1.0703
1.0817
1.0743
1.0621
1.0537
1.0721
1.0771
1.0575
1.0587
1.0602
1.0852
1.0739
1.0699
1.0670
1.0725
1.0510
1.0340
1.0308
1.0197
1.0224
1.0126
1.0263
0.9960
1.0143
1.0010
0.9962
1.0038
1.0109
1.0218
1.0271
1.0099
1.0197
0.9852
1.0010
0.9992
0.9960
0.9813
0.9697
0.9629
0.9584
0.9699
1.0028
1.0010
0.9924
0.9944
0.9890
0.9964
1.0049
1.0162
1.0370
1.0123
1.0111
1.0220
1.0206
1.0086
0.9962
0.9972
1.0004
0.9954
1.0119
1.0157
1.0082
1.0247
1.0433
1.0488
1.0531
1.0730
1.0751
1.0856
1.0881
1.0839
1.0739
1.0774
1.1006
1.1157
1.1050
1.1095
1.0981
1.0961
1.0832
1.1049
1.1057
1.1081
1.1095
1.1384
1.1493
1.1312
1.1214
1.1305
1.1284
1.1039
1.0962
1.0936
1.0890
1.0934
1.0705
1.0603
1.0530
1.0526
1.0414
1.0537
1.0375
1.0357
1.0463
1.0606
1.0354
1.0308
1.0420
1.0474
1.0477
1.0538
1.0458
1.0426
1.0443
1.0398
1.0392
1.0234
1.0228
1.0216
1.0172
1.0415
1.0363
1.0331
1.0329
1.0617
1.0609
1.0574
1.0593
1.0555
1.0713
1.0885
1.0821
1.0599
1.0612
1.0665
1.0864
1.0746
1.0106
1.0534
1.0423
1.0225
1.0114
0.9624
0.9782
0.9517
0.9483
0.9709
0.9579
0.9622
0.9515
0.9410
0.9393
0.9176
0.8948
0.8959
0.8844
0.8999
0.9043
0.9044
0.9149
0.9150
0.9117
0.9079
0.9147
0.9411
0.9341
0.9422
0.8706
0.8726
0.9109
0.8686
0.8801
0.8568
0.8478
0.8448
0.8577
0.8542
0.8543
0.8419
0.8542
0.8399
0.8400
0.8380
0.8314
0.8334
0.8372
0.8310
0.7992
0.7975
0.7888
0.7836
0.7810
0.7500
0.7384
0.7503
0.7519
0.7330
0.7313
0.7206
0.7079
0.7212
0.7108
0.7115
0.7061
0.6969
0.7138
0.7181
0.7087
0.7059
0.6950
0.6890
0.7015
0.7004
0.7172
0.6943
0.6855
0.6761
0.6629
0.6565
0.6624
0.6440
0.6395
0.6290
0.6278
0.6250
0.6070
0.6018
0.5971
0.6085
0.6056
0.6131
0.6056
0.6062
0.6023
0.6039
0.6064
0.6063
0.5998
0.6117
0.6230
0.6150
0.6137
0.6011
0.6192
0.6080
0.6092
0.5997
0.5986
0.6045