Historique des taux quotidiens XAF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BEAC) = 1 048.2135262 livre soudanaise
le minimum le
1 franc CFA (BEAC) = 0.0029067 livre soudanaise
Historique des prix SDP / XAF
| Date | XAF/SDP |
| | 0.0029346 |
| | 0.0029516 |
| | 0.0029337 |
| | 0.0029245 |
| | 0.0029192 |
| | 1 019.5393905 |
| | 1 020.6019602 |
| | 1 020.7864235 |
| | 1 021.1157134 |
| | 1 021.2056583 |
| | 1 023.8110120 |
| | 1 030.7657362 |
| | 1 028.2259355 |
| | 1 032.8161755 |
| | 1 030.3678442 |
| | 1 034.7156902 |
| | 1 038.7388198 |
| | 1 036.0968783 |
| | 1 039.5056383 |
| | 1 039.7769976 |
| | 1 036.2417049 |
| | 1 030.2489340 |
| | 1 027.0170148 |
| | 1 033.9305778 |
| | 1 025.8523043 |
| | 1 030.5187688 |
| | 1 036.4078743 |
| | 1 041.4280204 |
| | 1 045.1858887 |
| | 1 048.2135262 |
| | 1 040.2282467 |
| | 1 040.2053793 |
| | 1 034.3376166 |
| | 1 039.0696341 |
| | 1 036.1212701 |
| | 1 042.9326922 |
| | 1 043.2558842 |
| | 1 042.7909146 |
| | 1 038.1686604 |
| | 1 038.2067727 |
| | 1 033.8269124 |
| | 1 035.1334005 |
| | 1 034.2293778 |
| | 1 030.8785484 |
| | 1 036.1121232 |
| | 1 036.2539008 |
| | 1 032.7033632 |
| | 1 038.2677523 |
| | 1 039.3806301 |
| | 1 041.9051859 |
| | 1 040.6063202 |
| | 1 038.7616871 |
| | 1 034.3955473 |
| | 1 037.0329153 |
| | 1 035.8499109 |
| | 1 033.0539959 |
| | 1 030.6742668 |
| | 1 032.6347611 |
| | 1 032.7140346 |
| | 1 036.9353479 |
| | 1 037.9887706 |
| | 1 035.8255191 |
| | 1 025.3751389 |
| | 1 028.0399477 |
| | 1 018.0331942 |
| | 1 018.9234965 |
| | 1 010.3223230 |
| | 1 010.4076944 |
| | 1 005.0552094 |
| | 1 015.8638447 |
| | 1 018.1460065 |
| | 1 018.5210311 |
| | 1 019.8229457 |
| | 998.5502098 |
| | 988.3589930 |
| | 989.0892238 |
| | 993.0346044 |
| | 989.4047933 |
| | 969.4522659 |
| | 967.9460696 |
| | 970.9569377 |
| | 961.8618294 |
| | 961.4090558 |
| | 975.1553837 |
| | 963.6241400 |
| | 958.4119081 |
| | 963.0737990 |
| | 967.7631308 |
| | 967.7844737 |
| | 972.5546034 |
| | 974.4968039 |
| | 970.4264151 |
| | 972.7543116 |
| | 976.2271003 |
| | 979.3462071 |
| | 992.1016164 |
| | 987.8833521 |
| | 988.6593176 |
| | 992.5345716 |
| | 995.3609764 |
| | 1 002.3294210 |
| | 999.6295489 |
| | 999.6021081 |
| | 997.2482952 |
| | 999.7576061 |
| | 1 004.2822929 |
| | 999.6707101 |
| | 994.7923416 |
| | 994.6490395 |
| | 994.6612354 |
| | 994.6795293 |
| | 994.7359354 |
| | 994.7496558 |
| | 994.7527048 |
| | 994.7298375 |
| | 994.7694742 |
| | 994.6368436 |
| | 994.6612354 |
| | 994.6566619 |
| | 995.0652253 |
| | 992.7144615 |
| | 989.5313260 |
| | 987.7278541 |
| | 982.1314507 |
| | 983.0903550 |
| | 991.4369387 |
| | 991.9034327 |
| | 992.6260410 |
| | 993.3196841 |
| | 993.3699922 |
| | 991.3881550 |
| | 992.0772246 |
| | 986.9579866 |
| | 987.1500723 |
| | 984.9654779 |
| | 991.2509509 |
| | 993.1748575 |
| | 994.4447578 |
| | 994.8456987 |
| | 997.3458626 |
| | 997.3611075 |
| | 991.8683694 |
| | 984.0065736 |
| | 990.2554588 |
| | 997.1385319 |
| | 996.7757033 |
| | 984.5965513 |
| | 987.1363519 |
| | 981.8189302 |
| | 980.4346931 |
| | 976.6234677 |
| | 977.6738414 |
| | 975.4663797 |
| | 981.3722546 |
| | 981.7930139 |
| | 984.8740085 |
| | 990.0313588 |
| | 989.5785852 |
| | 994.9661335 |
| | 995.1414498 |
| | 996.5333093 |
| | 996.7177727 |
| | 1 002.0321454 |
| | 1 006.8098976 |
| | 994.7542293 |
| | 992.1504001 |
| | 993.6703168 |
| | 993.1870534 |
| | 980.8889912 |
| | 981.6466628 |
| | 984.6651534 |
| | 988.9611667 |
| | 999.8521245 |
| | 1 007.6605631 |
| | 1 001.8598780 |
| | 947.8227994 |
| | 946.1793990 |
| | 922.3897298 |
| | 917.4244653 |
| | 909.3309470 |
| | 915.3252424 |
| | 920.5176559 |
| | 928.4465293 |
| | 939.5006075 |
| | 936.9973946 |
| | 931.8659607 |
| | 921.6152888 |
| | 917.8757144 |
| | 915.3603056 |
| | 913.1757112 |
| | 910.0627023 |
| | 912.1786946 |
| | 901.2054144 |
| | 882.7514608 |
| | 888.9576603 |
| | 860.9131391 |
| | 854.2008089 |
| | 848.8833872 |
| | 838.9970684 |
| | 844.0202635 |
| | 841.4042384 |
| | 831.0316073 |
| | 860.5579329 |
| | 874.7981956 |
| | 860.8308167 |
| | 860.6097656 |
| | 861.7546577 |
| | 878.4051394 |
| | 878.9188925 |
| | 881.5181483 |
| | 881.6172402 |
| | 872.7477563 |
| | 872.6029298 |
| | 898.3576667 |
| | 910.7029882 |
| | 907.7088895 |
| | 709.4657119 |
| | 727.8083777 |
| | 727.6040960 |
| | 723.4193705 |
| | 717.9647446 |
| | 725.9469752 |
| | 713.8455722 |
| | 729.0843760 |
| | 750.3037547 |
| | 744.1524368 |
| | 738.1307006 |
| | 757.3758646 |
| | 766.7362342 |
| | 762.5438863 |
| | 768.3720122 |
| | 747.5916867 |
| | 756.5069052 |
| | 761.2831329 |
| | 752.7246451 |
| | 755.2492008 |
| | 752.1605837 |
| | 749.6878606 |
| | 750.1756975 |
| | 750.6589609 |
| | 750.0659342 |
| | 750.3891261 |
| | 761.7968861 |
| | 771.2609211 |
| | 774.8693893 |
| | 776.4944958 |
| | 776.5371816 |
| | 774.1589769 |
| | 778.9870373 |
| | 783.2220710 |
| | 784.0010854 |
| | 790.0959971 |
| | 792.5839651 |
| | 791.6845159 |
| | 792.0717364 |
| | 796.5141008 |
| | 795.7381353 |
| | 804.2432659 |
| | 797.4379418 |
| | 796.5964232 |
| | 804.8744049 |
| | 817.3157692 |
| | 814.5823583 |
| | 793.9971675 |
| | 797.8785195 |
| | 789.6234052 |
| | 783.5101996 |
| | 763.0027578 |
| | 740.7909360 |
| | 742.5715405 |
| | 697.8369009 |
| | 700.2394974 |
| | 697.1432579 |
| | 689.6885009 |
| | 681.4760724 |
| | 680.8876192 |
| | 689.1671253 |
| | 678.2365307 |
| | 689.0390681 |
| | 101.7700855 |
| | 101.6841043 |
| | 100.5393646 |
| | 101.6475165 |
| | 101.9839715 |
| | 101.8374680 |
| | 102.1841371 |
| | 103.5130352 |
| | 102.2083765 |
| | 101.6781588 |
| | 102.2774359 |
| | 101.4676267 |
| | 100.5669579 |
| | 100.0711937 |
| | 99.1145761 |
| | 99.3264802 |
| | 97.6821651 |
| | 99.3309013 |
| | 98.4431906 |
| | 98.5377090 |
| | 98.5067619 |
| | 98.0532260 |
| | 98.5683513 |
| | 99.2548292 |
| | 98.7416858 |
| | 100.2189168 |
| | 99.0982641 |
| | 99.2212904 |
| | 98.8119648 |
| | 98.5906088 |
| | 98.9352961 |
| | 95.8120730 |
| | 95.1621829 |
| | 94.4032917 |
| | 94.4417088 |
| | 93.9928989 |
| | 94.2157794 |
| | 94.4639664 |
| | 92.9228593 |
| | 91.0954529 |
| | 90.8311063 |
| | 90.7551867 |
| | 91.8037310 |
| | 90.9963610 |
| | 91.6085963 |
| | 90.9617551 |
| | 90.4884009 |
| | 92.5088077 |
| | 90.4155303 |
| | 93.5466807 |
| | 96.0520278 |
| | 93.2474232 |
| | 88.8925646 |
| | 86.2853815 |
| | 84.1446924 |
| | 82.3253658 |
| | 75.8932369 |
| | 76.4579081 |
| | 76.6220957 |
| | 76.7881126 |
| | 76.6199614 |
| | 75.9783035 |
| | 76.4646158 |
| | 75.9787608 |
| | 75.5915403 |
| | 75.5125717 |
| | 75.6563311 |
| | 75.7429222 |
| | 76.5687385 |
| | 75.8592408 |
| | 76.6483169 |
| | 75.7499348 |
| | 75.4073819 |
| | 74.7036772 |
| | 75.3672878 |
| | 75.6833146 |
| | 75.6851440 |
| | 75.7115177 |
| | 76.2545411 |
| | 76.1659682 |
| | 76.7865881 |
| | 76.7035034 |
| | 76.2668894 |
| | 76.8525986 |
| | 77.5386191 |
| | 76.8814114 |
| | 77.8438221 |
| | 78.0267609 |
| | 77.0294394 |
| | 77.5232218 |
| | 76.7140224 |
| | 76.7718006 |
| | 76.7176812 |
| | 77.1460629 |
| | 77.0144994 |
| | 76.5237660 |
| | 81.4224103 |
| | 81.9166500 |
| | 81.4396370 |
| | 81.3516740 |
| | 81.8978988 |
| | 82.1762707 |
| | 81.4184466 |
| | 82.0777886 |
| | 82.2252068 |
| | 81.5245512 |
| | 81.8884470 |
| | 82.8799754 |
| | 82.6724923 |
| | 82.5426057 |
| | 83.0260215 |
| | 82.8790607 |
| | 82.9360766 |
| | 82.6456612 |
| | 82.1178827 |
| | 82.7401796 |
| | 82.0501954 |
| | 82.2793262 |
| | 82.7409419 |
| | 81.5631208 |
| | 82.3339030 |
| | 82.4119569 |
| | 82.3614963 |
| | 31.6993340 |
| | 31.4918508 |
| | 31.7697654 |
| | 32.2223865 |
| | 31.9470636 |
| | 31.6714358 |
| | 31.8920295 |
| | 31.8424836 |
| | 31.2604332 |
| | 31.2140887 |
| | 31.5981078 |
| | 31.9804499 |
| | 32.0581989 |
| | 32.0825908 |
| | 32.2699506 |
| | 31.8580334 |
| | 32.0255748 |
| | 31.7034501 |
| | 32.2725423 |
| | 32.1245143 |
| | 31.9586497 |
| | 32.1862561 |
| | 32.8137363 |
| | 32.7498601 |
| | 33.2367823 |
| | 33.6755306 |
| | 34.0388166 |
| | 33.8554204 |
| | 33.9249372 |
| | 34.2758748 |
| | 33.8746290 |
| | 33.8519141 |
| | 33.9662508 |
| | 34.1767829 |
| | 33.5643952 |
| | 34.1075711 |
| | 13.2056979 |
| | 13.0562979 |
| | 12.9488061 |
| | 12.7737946 |
| | 12.6888348 |
| | 12.6459204 |
| | 12.5834925 |
| | 11.9758612 |
| | 12.0463384 |
| | 12.1338136 |
| | 11.4174405 |
| | 11.3553937 |
| | 11.4029883 |
| | 11.4099247 |
| | 11.3853195 |
| | 11.3933383 |
| | 11.4455978 |
| | 11.4790909 |
| | 11.5038333 |
| | 11.4981470 |
| | 11.5021411 |
| | 11.4079124 |
| | 11.4335696 |
| | 11.4429147 |
| | 11.3886429 |
| | 11.3491281 |
| | 11.2411789 |
| | 11.2119408 |
| | 11.1912402 |
| | 11.0827760 |
| | 11.0803997 |
| | 11.0857991 |
| | 11.0960580 |
| | 11.0878191 |
| | 11.1024596 |
| | 10.9472877 |
| | 10.9133830 |
| | 10.8998151 |
| | 10.8404362 |
| | 10.6970579 |
| | 10.6931247 |
| | 10.7421218 |
| | 10.8901955 |
| | 10.8274323 |
| | 10.7872467 |
| | 10.7342859 |
| | 10.7003660 |
| | 10.7465276 |
| | 10.7298039 |
| | 10.7677942 |
| | 10.7302003 |
| | 10.7877803 |
| | 10.7866827 |
| | 10.6987043 |
| | 10.7202911 |
| | 10.6600128 |
| | 10.6298279 |
| | 10.7258555 |
| | 10.7763466 |
| | 10.7096807 |
| | 10.7267854 |
| | 10.7859662 |
| | 10.9513581 |
| | 10.8931988 |
| | 10.8414119 |
| | 10.9165387 |
| | 10.9895466 |
| | 10.9912692 |
| | 11.0007516 |
| | 10.9358693 |
| | 10.9606422 |
| | 10.9538430 |
| | 10.9353205 |
| | 11.0154477 |
| | 10.9530045 |
| | 10.9693166 |
| | 10.9162338 |
| | 10.7972169 |
| | 7.8096887 |
| | 7.7997186 |
| | 7.8271746 |
| | 7.8892366 |
| | 7.9135370 |
| | 7.8408493 |
| | 7.8436239 |
| | 7.8894501 |
| | 7.9428682 |
| | 7.9715591 |
| | 7.9595461 |
| | 7.8915691 |
| | 7.9276385 |
| | 7.9401851 |
| | 7.9658880 |
| | 7.8422214 |
| | 7.9028198 |
| | 7.8090485 |
| | 7.7242563 |
| | 7.7733144 |
| | 7.8150550 |
| | 7.9066006 |
| | 7.8654546 |
| | 7.7238447 |
| | 7.6882021 |
| | 7.7183260 |
| | 7.6797260 |
| | 7.7064808 |
| | 7.7364522 |
| | 7.6850769 |
| | 7.7033403 |
| | 7.6669050 |
| | 7.6902145 |
| | 7.7173351 |
| | 7.7383121 |