Historique franc CFA (BEAC) / shilling ougandais

Historique des taux quotidiens XAF /UGX depuis le lundi, 5 avril 2004.

Le maximum a été atteint le

1 franc CFA (BEAC) = 6.9697 shilling ougandais

le minimum le

1 franc CFA (BEAC) = 3.1443 shilling ougandais

Historique des prix UGX / XAF

Date XAF/UGX
6.2904
6.1983
6.1903
6.2307
6.2019
6.1581
6.3042
6.3610
6.4344
6.4584
6.5083
6.4893
6.5347
6.3688
6.3393
6.2678
6.2980
6.3210
6.3534
6.3561
6.3779
6.3324
6.2804
6.2467
6.2736
6.3463
6.3022
6.1599
6.1509
6.0985
6.1030
6.0358
6.0385
6.0030
6.0765
6.1033
6.0871
6.1234
6.1156
6.1924
6.1811
6.0574
6.0643
6.1438
6.2767
6.1918
6.1079
6.1178
6.1605
6.1101
6.0885
6.1027
6.1400
6.1716
6.2445
6.2347
6.2879
6.2261
6.0850
6.0368
6.0216
5.9895
5.9930
6.0089
6.0986
6.0949
6.0675
6.0656
6.0653
5.9025
5.9089
5.9348
5.9510
5.8945
5.8559
5.9106
5.7729
5.7299
5.7203
5.7487
5.6663
5.7550
5.6331
5.8370
5.8894
5.8051
5.8554
5.8402
5.8227
6.0233
6.0491
5.9947
5.8579
5.7826
5.9634
6.0499
5.9842
5.9328
6.1117
6.1528
5.9578
5.7673
5.7703
5.6981
5.7571
6.0215
6.0050
5.9774
6.0682
6.0598
6.0627
6.1124
6.0049
6.0884
6.1312
6.0974
6.1102
6.1244
6.0944
6.1252
6.1399
6.1383
6.1191
6.1173
6.2567
6.2884
6.3130
6.4088
6.3325
6.3053
6.2862
6.3250
6.3469
6.3767
6.3592
6.3300
6.3469
6.3241
6.4259
6.3803
6.3886
6.4096
6.4480
6.4683
6.4336
6.5157
6.5748
6.6134
6.6225
6.5531
6.5815
6.5626
6.6304
6.6461
6.6070
6.5917
6.5678
6.6671
6.6569
6.6188
6.7321
6.8111
6.7729
6.7317
6.7678
6.8259
6.7861
6.8583
6.8706
6.7914
6.8045
6.7987
6.7964
6.7402
6.6932
6.6721
6.6744
6.6293
6.7200
6.7136
6.6698
6.6482
6.5953
6.6203
6.7006
6.6450
6.6821
6.6035
6.6420
6.5745
6.6019
6.6311
6.4644
6.4083
6.4165
6.3966
6.4074
6.4416
6.4268
6.4105
6.3001
6.3072
6.2513
6.3149
6.2731
6.2460
6.2470
6.1982
6.3799
6.3249
6.3687
6.4604
6.2972
6.0750
6.0548
6.1129
6.1923
6.1862
6.2119
6.2296
6.3340
6.2676
6.1927
6.2332
6.2150
6.2409
6.2104
6.2296
6.2185
6.2846
6.2759
6.2726
6.2210
6.1650
6.1356
6.1580
6.1540
6.1825
6.1561
6.2373
6.2391
6.3158
6.3277
6.2883
6.3118
6.3401
6.3207
6.4086
6.4050
6.3907
6.4874
6.4598
6.4161
6.4097
6.4601
6.4372
6.3846
6.4275
6.4447
6.4090
6.3427
6.3883
6.4027
6.3728
6.3830
6.3594
6.3261
6.3108
6.4187
6.4074
6.4157
6.4713
6.5255
6.5022
6.4467
6.4114
6.4581
6.4495
6.4610
6.5227
6.4115
6.5326
6.5215
6.5669
6.6775
6.6422
6.7502
6.8341
6.7980
6.6810
6.6702
6.6859
6.5757
6.5097
6.5153
6.6037
6.6399
6.5760
6.8262
6.8854
6.8940
6.8255
6.8148
6.7509
6.6626
6.6973
6.7523
6.7525
6.8443
6.8883
6.9697
6.9081
6.9213
6.9581
6.8520
6.8607
6.8481
6.8380
6.8741
6.8210
6.8548
6.8504
6.7926
6.8028
6.6621
6.6532
6.5634
6.5190
6.5197
6.5694
6.6015
6.5217
6.4654
6.4398
6.4714
6.5375
6.5475
6.4994
6.4760
6.5516
6.5586
6.6083
6.5649
6.5533
6.5171
6.5064
6.5231
6.5303
6.4228
6.2874
6.2792
6.2773
6.1144
6.1542
6.1325
6.1688
6.1632
6.2126
6.0676
6.0310
6.0594
5.9819
5.8534
5.8333
5.8725
5.9588
5.8868
5.8249
5.7946
5.7874
5.8016
5.7780
5.8620
5.8498
5.8961
5.8275
5.8528
5.7505
5.6992
5.6545
5.7867
5.9493
5.8636
5.8307
5.8214
5.9057
5.7856
5.7251
5.8130
5.7790
5.7929
5.8100
5.7533
5.7911
5.7460
5.7510
5.8138
5.7406
5.7086
5.7644
5.6493
5.6925
5.6893
5.7663
5.7335
5.7806
5.7631
5.7760
5.7223
5.7356
5.7457
5.7962
5.7910
5.6720
5.7485
5.8168
5.8539
5.7363
5.7959
5.6755
5.6304
5.6491
5.8075
5.8888
5.8789
5.7633
5.7143
5.7584
5.6651
5.6046
5.5956
5.6081
5.7136
5.5060
5.4276
5.4556
5.7187
5.6073
5.9553
6.0426
6.2868
6.3704
6.2869
6.2829
6.2323
6.3246
6.2466
6.2477
6.4160
5.9955
5.9371
5.7429
5.6354
5.4736
5.4751
5.7251
5.5775
5.6927
5.4651
5.3321
5.1029
5.0323
5.1674
5.1032
5.0905
4.9774
4.9144
4.8048
4.9804
4.8990
4.9330
4.7657
4.9106
4.9314
4.9656
4.9533
4.9429
4.9659
4.8942
5.1228
5.1590
5.0714
5.1253
5.1453
5.2598
5.1823
5.2723
5.2157
5.1801
5.1217
5.1494
5.2006
5.2206
5.2029
5.1152
5.1278
5.1413
5.1387
5.1277
5.2306
5.2196
5.3007
5.3410
5.3451
5.3858
5.4150
5.5154
5.4666
5.4260
5.4075
5.3218
5.3063
5.2810
5.2696
5.3043
5.2921
5.3412
5.3121
5.2856
5.3122
5.3652
5.3477
5.4119
5.3464
5.3232
5.2857
5.1450
5.1445
5.1331
5.1034
5.1606
5.1444
5.2408
5.2460
5.3165
5.2315
5.2551
5.2791
5.2130
5.2275
5.1710
5.1568
5.1908
5.3143
5.2550
5.2589
5.2789
5.2776
5.2404
5.2252
5.2129
5.2155
5.2516
5.2418
5.2128
5.2151
5.2508
5.1894
5.1616
5.0836
5.1620
5.2059
5.3025
5.2335
5.1588
5.1425
5.0670
5.1225
5.1096
5.2095
5.0980
5.0296
5.1625
5.0725
5.1661
5.1980
5.2586
5.2621
5.3314
5.4038
5.4155
5.4994
5.4662
5.4340
5.4569
5.4301
5.4043
5.3484
5.3314
5.3102
5.3320
5.2502
5.1025
5.0428
5.0344
5.0911
5.1411
5.1134
5.0869
5.0319
4.9678
5.0093
4.8763
4.8243
4.8015
4.6776
4.6664
4.6928
4.6348
4.5667
4.6096
4.6310
4.7582
4.7320
4.7745
4.7513
4.7370
4.7424
4.8329
4.8353
4.9464
5.0691
5.0418
4.9749
4.9545
5.0830
5.1028
5.0069
4.9075
5.1617
4.9992
4.7231
4.6502
4.6285
4.6834
4.7496
4.6723
4.7827
4.8585
4.8714
4.6846
4.9204
5.1095
5.2391
5.1535
5.4040
5.4526
5.4738
5.9559
5.9720
5.9516
5.7600
5.8596
5.7905
5.7993
6.0576
6.2371
6.1112
6.1043
5.8217
5.6835
5.7111
5.5217
5.5788
5.6367
5.4760
5.3788
5.2919
5.3131
5.2172
5.1022
5.1790
5.2233
5.3837
5.2898
5.1479
5.1502
5.1595
5.1619
5.1911
5.1383
5.0760
4.9649
4.9309
4.8631
4.8149
4.7985
4.8002
4.8056
4.6180
4.7041
4.6299
4.6046
4.7076
4.6525
4.6089
4.7509
4.7587
4.8406
4.8552
4.8649
4.8425
4.7781
4.6896
4.6147
4.4827
4.4282
4.4270
4.3694
4.3636
4.3232
4.4386
4.4673
4.4524
4.4627
4.3372
4.3444
4.2287
4.2475
4.1682
4.1625
4.2294
4.2282
4.0636
4.2116
4.2752
4.2422
4.2843
4.2967
4.2653
4.2514
4.3150
4.3456
4.2452
4.2335
4.1631
4.1718
4.1249
4.1291
4.2332
4.2418
4.2544
4.1984
4.1763
4.1767
4.2538
4.2199
4.2916
4.2777
4.2686
4.2963
4.2506
4.2706
4.3219
4.3091
4.3064
4.3247
4.3249
4.3812
4.3570
4.4764
4.4711
4.4104
4.4650
4.5863
4.5387
4.5303
4.5192
4.4643
4.4337
4.4253
4.5377
4.6039
4.7835
4.8032
4.6900
4.6234
4.5045
4.4275
4.2609
4.3802
4.4129
4.2693
4.3209
4.0178
3.8517
3.7829
3.8201
3.8335
3.8808
3.8100
3.9613
4.0020
3.9739
4.0689
4.1007
4.0123
4.1273
3.9102
3.7692
3.7768
3.6764
3.6860
3.7244
3.5467
3.6352
3.4092
3.4537
3.6584
3.6834
3.5352
3.5283
3.6406
3.6633
3.6169
3.6766
3.8691
3.9453
3.9562
3.9786
3.9272
3.9053
3.7723
3.7307
3.8291
3.8750
3.9130
3.8642
3.9401
3.9558
4.0074
4.0802
4.0589
4.0357
4.0641
3.9798
4.1005
3.9979
3.9576
3.8591
3.8329
3.7796
3.8678
3.8414
3.7464
3.8645
3.8144
3.7721
3.7306
3.7289
3.8586
3.8339
3.8650
3.8122
3.7679
3.7656
3.8267
3.7764
3.7790
3.7871
3.8113
3.7536
3.6566
3.6990
3.6893
3.6615
3.6127
3.5324
3.5758
3.4816
3.5087
3.5007
3.4215
3.3425
3.2982
3.3398
3.3500
3.4850
3.4893
3.4369
3.4975
3.5146
3.5867
3.5589
3.5629
3.5346
3.5439
3.5053
3.5513
3.5338
3.5013
3.5076
3.5036
3.4695
3.4552
3.4855
3.5394
3.5619
3.5822
3.4867
3.5824
3.5871
3.6201
3.6622
3.6501
3.5560
3.5551
3.5339
3.5349
3.5156
3.5031
3.5638
3.6102
3.6033
3.5757
3.5958
3.6345
3.6126
3.6498
3.5888
3.5979
3.6029
3.5816
3.5148
3.6053
3.6288
3.5402
3.5668
3.5654
3.6622
3.5937
3.5885
3.5703
3.5479
3.5223
3.4599
3.3987
3.3507
3.3679
3.3152
3.3840
3.3175
3.3415
3.3019
3.3187
3.2999
3.2946
3.3548
3.4189
3.3508
3.3417
3.2913
3.2588
3.2898
3.3159
3.2862
3.2882
3.2843
3.2547
3.3179
3.3497
3.3692
3.4124
3.4083
3.3829
3.4191
3.4328
3.4426
3.5058
3.3968
3.4278
3.4365
3.3877
3.3299
3.2352
3.2130
3.2009
3.1527
3.2263
3.2265
3.2175
3.2255
3.3554
3.3765
3.4221
3.4603
3.4407
3.5074
3.5265
3.4812
3.4310
3.3749
3.4307
3.4621
3.4396
3.4385
3.3980
3.3730
3.3479
3.4008
3.4217
3.4204
3.4316
3.5798
3.5689
3.4834
3.5303
3.5800
3.5185
3.4490
3.4031
3.3784
3.3511
3.3950
3.2945
3.2812
3.2609
3.2809
3.1780
3.1959
3.1902
3.1921
3.2130
3.2803
3.2613
3.2352
3.2199
3.2882
3.3020
3.2959
3.3190
3.3769
3.3930
3.4415
3.4685
3.4424
3.4697
3.3410
3.4782
3.5298
3.5419
3.5540
3.5580