Historique des taux quotidiens XAG /BIF depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 348 838.0780 franc burundais
le minimum le
1 once d’argent = 1 928.9717 franc burundais
Historique des prix BIF / XAG
| Date | XAG/BIF |
| | 190 680.9957 |
| | 199 087.4951 |
| | 199 669.7664 |
| | 207 881.2288 |
| | 197 095.1923 |
| | 196 662.0679 |
| | 172 584.2549 |
| | 174 347.2300 |
| | 167 576.4801 |
| | 171 968.1979 |
| | 183 551.6794 |
| | 173 546.4462 |
| | 193 748.9346 |
| | 209 171.3174 |
| | 202 389.4040 |
| | 223 386.2229 |
| | 230 772.9282 |
| | 234 366.9826 |
| | 259 451.9798 |
| | 216 603.9447 |
| | 226 106.9286 |
| | 237 548.5366 |
| | 224 877.9075 |
| | 216 557.5085 |
| | 208 334.2491 |
| | 206 667.6281 |
| | 240 932.1232 |
| | 250 310.8532 |
| | 267 021.6698 |
| | 227 242.6439 |
| | 226 082.8613 |
| | 241 990.1695 |
| | 246 321.0185 |
| | 314 081.8987 |
| | 277 569.0768 |
| | 249 838.3515 |
| | 225 635.4885 |
| | 215 114.1651 |
| | 204 238.2495 |
| | 189 301.8349 |
| | 171 970.7184 |
| | 170 262.7582 |
| | 151 919.1316 |
| | 147 175.0026 |
| | 148 849.0702 |
| | 141 197.8002 |
| | 139 959.1320 |
| | 155 045.9916 |
| | 154 835.3709 |
| | 142 969.7369 |
| | 137 310.7285 |
| | 130 588.8452 |
| | 127 156.3875 |
| | 122 718.0307 |
| | 121 247.8523 |
| | 114 044.8472 |
| | 113 159.2512 |
| | 111 928.0044 |
| | 111 073.1195 |
| | 113 278.7776 |
| | 115 290.4791 |
| | 114 015.4758 |
| | 109 053.7482 |
| | 107 157.4504 |
| | 106 066.1571 |
| | 107 415.7925 |
| | 109 025.5498 |
| | 103 281.8691 |
| | 99 471.5484 |
| | 96 312.4732 |
| | 96 206.4174 |
| | 95 276.4368 |
| | 97 131.8840 |
| | 95 951.5690 |
| | 96 012.7855 |
| | 89 097.4916 |
| | 101 364.2526 |
| | 97 177.4476 |
| | 99 415.9045 |
| | 94 250.6905 |
| | 93 068.0933 |
| | 95 540.7844 |
| | 95 884.9961 |
| | 94 519.8954 |
| | 92 397.1792 |
| | 88 841.0477 |
| | 90 600.7829 |
| | 87 401.0304 |
| | 87 952.0782 |
| | 85 557.1754 |
| | 87 957.2748 |
| | 90 192.9989 |
| | 94 425.4704 |
| | 89 680.5317 |
| | 87 080.8182 |
| | 91 102.9652 |
| | 90 700.6828 |
| | 94 201.8128 |
| | 97 898.8482 |
| | 98 075.8758 |
| | 92 146.5129 |
| | 91 830.1436 |
| | 90 476.6846 |
| | 88 832.1944 |
| | 89 174.7221 |
| | 81 889.2259 |
| | 82 453.7222 |
| | 86 064.2579 |
| | 84 651.9613 |
| | 80 739.2019 |
| | 78 658.5290 |
| | 80 155.4549 |
| | 83 839.3844 |
| | 88 128.9405 |
| | 88 850.3003 |
| | 84 773.9460 |
| | 84 911.1245 |
| | 84 859.6318 |
| | 86 079.7549 |
| | 88 316.0214 |
| | 90 776.9422 |
| | 91 085.9493 |
| | 81 169.0268 |
| | 78 734.5083 |
| | 77 740.5858 |
| | 78 456.9593 |
| | 82 788.8825 |
| | 79 759.1054 |
| | 71 807.2576 |
| | 70 576.8946 |
| | 71 890.3804 |
| | 70 181.8793 |
| | 68 552.4655 |
| | 64 363.9441 |
| | 65 538.1554 |
| | 64 828.2138 |
| | 63 738.4548 |
| | 66 273.9732 |
| | 62 982.2717 |
| | 65 968.0831 |
| | 65 980.7469 |
| | 68 037.4126 |
| | 69 136.9864 |
| | 67 885.6826 |
| | 65 034.8420 |
| | 69 857.6864 |
| | 70 202.2236 |
| | 67 051.4412 |
| | 63 574.3802 |
| | 65 207.5134 |
| | 66 121.5635 |
| | 65 275.1705 |
| | 64 038.0397 |
| | 62 059.5409 |
| | 59 402.3543 |
| | 65 602.4537 |
| | 66 091.4959 |
| | 65 324.6087 |
| | 68 106.5344 |
| | 68 527.5077 |
| | 64 407.2998 |
| | 64 267.1966 |
| | 65 280.1456 |
| | 70 060.8569 |
| | 68 892.0529 |
| | 70 282.0666 |
| | 65 377.7909 |
| | 64 742.7194 |
| | 64 397.8577 |
| | 68 023.8679 |
| | 68 192.6433 |
| | 66 609.7623 |
| | 65 287.0194 |
| | 66 519.0803 |
| | 50 177.9620 |
| | 53 253.3447 |
| | 51 884.6931 |
| | 52 308.4215 |
| | 52 025.8822 |
| | 45 335.1952 |
| | 43 750.1354 |
| | 42 715.2620 |
| | 45 302.4443 |
| | 45 558.4613 |
| | 46 188.5449 |
| | 48 811.5238 |
| | 48 460.0562 |
| | 50 388.6074 |
| | 48 914.2938 |
| | 49 949.6698 |
| | 49 334.6010 |
| | 47 527.9373 |
| | 48 325.8845 |
| | 45 950.5348 |
| | 43 259.0078 |
| | 43 064.9562 |
| | 45 246.4946 |
| | 42 833.0033 |
| | 39 505.7756 |
| | 39 662.9170 |
| | 38 457.2084 |
| | 40 450.7356 |
| | 41 768.6173 |
| | 37 929.1841 |
| | 40 210.0654 |
| | 40 825.4723 |
| | 37 464.0498 |
| | 38 662.0987 |
| | 39 101.1795 |
| | 41 635.9803 |
| | 42 516.5482 |
| | 41 740.7742 |
| | 37 893.8748 |
| | 38 524.8517 |
| | 39 396.3709 |
| | 41 141.4151 |
| | 43 368.4846 |
| | 44 460.7821 |
| | 43 256.3961 |
| | 45 090.1399 |
| | 45 055.2492 |
| | 44 344.2471 |
| | 44 027.5884 |
| | 44 590.4491 |
| | 46 182.1535 |
| | 48 252.4272 |
| | 51 371.0867 |
| | 51 098.8331 |
| | 51 807.8672 |
| | 48 986.0848 |
| | 47 975.1572 |
| | 47 882.0530 |
| | 46 319.2062 |
| | 44 490.0967 |
| | 47 980.6163 |
| | 45 930.0449 |
| | 45 002.6803 |
| | 45 949.4972 |
| | 46 059.7627 |
| | 44 482.8498 |
| | 44 525.9557 |
| | 44 665.2261 |
| | 45 721.0767 |
| | 48 306.9140 |
| | 49 966.1563 |
| | 48 699.9192 |
| | 47 830.2822 |
| | 48 943.4810 |
| | 46 215.7871 |
| | 44 877.2445 |
| | 45 013.5951 |
| | 45 049.0183 |
| | 44 364.6894 |
| | 47 163.2196 |
| | 49 005.5223 |
| | 47 668.6723 |
| | 46 869.7800 |
| | 47 390.1865 |
| | 46 512.8738 |
| | 50 384.4435 |
| | 49 927.6130 |
| | 49 825.2196 |
| | 52 064.6578 |
| | 52 335.7157 |
| | 51 703.7086 |
| | 51 382.5823 |
| | 55 085.2678 |
| | 55 140.1548 |
| | 55 359.9717 |
| | 54 684.9749 |
| | 55 758.0941 |
| | 53 910.3134 |
| | 52 524.6625 |
| | 51 276.5265 |
| | 50 327.3751 |
| | 48 517.0789 |
| | 48 275.3479 |
| | 48 219.1741 |
| | 50 448.6929 |
| | 51 241.3757 |
| | 49 162.5534 |
| | 51 733.8732 |
| | 55 034.0676 |
| | 53 676.4221 |
| | 53 175.8296 |
| | 55 327.6482 |
| | 49 340.2274 |
| | 48 532.0381 |
| | 48 796.1936 |
| | 52 777.4697 |
| | 51 306.8625 |
| | 50 985.2729 |
| | 46 299.3792 |
| | 47 626.4371 |
| | 44 013.0464 |
| | 45 721.2339 |
| | 48 117.3697 |
| | 46 958.7486 |
| | 46 650.1923 |
| | 47 002.0444 |
| | 47 258.3366 |
| | 48 691.2713 |
| | 47 040.9354 |
| | 45 915.4293 |
| | 48 359.0508 |
| | 52 475.7553 |
| | 51 872.7107 |
| | 54 264.8432 |
| | 51 385.1254 |
| | 52 751.4000 |
| | 56 042.6309 |
| | 46 740.4015 |
| | 49 321.7147 |
| | 38 340.4041 |
| | 36 826.1959 |
| | 35 213.2257 |
| | 34 303.8391 |
| | 34 023.9797 |
| | 33 068.4331 |
| | 33 687.3538 |
| | 34 810.5893 |
| | 32 384.2663 |
| | 32 597.0140 |
| | 29 345.2979 |
| | 28 162.1589 |
| | 28 739.5960 |
| | 28 951.9591 |
| | 29 114.9850 |
| | 28 730.1911 |
| | 26 514.5412 |
| | 25 956.6851 |
| | 24 685.7982 |
| | 31 996.4496 |
| | 31 744.8434 |
| | 35 132.9327 |
| | 33 615.2074 |
| | 33 513.3137 |
| | 33 332.5867 |
| | 34 102.0792 |
| | 34 078.3333 |
| | 33 786.6713 |
| | 34 115.9503 |
| | 33 724.5799 |
| | 32 798.5560 |
| | 31 944.2256 |
| | 31 149.9938 |
| | 31 743.8403 |
| | 31 583.1292 |
| | 31 952.3466 |
| | 31 537.1927 |
| | 33 667.0575 |
| | 33 196.7713 |
| | 32 862.2504 |
| | 32 638.8944 |
| | 32 269.4152 |
| | 31 553.2516 |
| | 34 518.7186 |
| | 33 001.9897 |
| | 33 144.7504 |
| | 34 082.9042 |
| | 32 665.8444 |
| | 31 132.8474 |
| | 31 489.6630 |
| | 30 420.8986 |
| | 30 313.1077 |
| | 30 123.7477 |
| | 28 349.8804 |
| | 27 648.8909 |
| | 27 948.2306 |
| | 28 469.5741 |
| | 27 303.1934 |
| | 27 192.0585 |
| | 27 407.5894 |
| | 26 764.8366 |
| | 26 599.0146 |
| | 27 132.0821 |
| | 27 362.1473 |
| | 27 366.5606 |
| | 27 503.9962 |
| | 27 512.9153 |
| | 27 930.3614 |
| | 27 660.0046 |
| | 28 209.5075 |
| | 27 752.6720 |
| | 27 788.7998 |
| | 27 362.0556 |
| | 28 808.9046 |
| | 28 454.1045 |
| | 28 457.8679 |
| | 28 680.4290 |
| | 28 285.0924 |
| | 27 415.4448 |
| | 28 210.9804 |
| | 28 235.4354 |
| | 27 868.3088 |
| | 26 676.3263 |
| | 26 413.2096 |
| | 26 357.5733 |
| | 25 871.0265 |
| | 25 878.1873 |
| | 26 184.9648 |
| | 24 991.5648 |
| | 26 310.3613 |
| | 25 984.3462 |
| | 26 077.0531 |
| | 26 315.5023 |
| | 25 571.6258 |
| | 25 787.8389 |
| | 25 320.5829 |
| | 25 038.6787 |
| | 25 153.8484 |
| | 25 655.2590 |
| | 26 360.5924 |
| | 26 227.1437 |
| | 26 661.8600 |
| | 27 363.0383 |
| | 27 508.9230 |
| | 27 131.2311 |
| | 27 846.9348 |
| | 28 554.8020 |
| | 28 050.7162 |
| | 28 862.9603 |
| | 29 396.0277 |
| | 29 724.7965 |
| | 29 120.8167 |
| | 28 994.9747 |
| | 29 224.4976 |
| | 29 205.0247 |
| | 29 154.9545 |
| | 28 935.3256 |
| | 29 644.6309 |
| | 29 498.1252 |
| | 29 020.1276 |
| | 29 552.1482 |
| | 29 517.5243 |
| | 28 662.9297 |
| | 29 249.9674 |
| | 28 999.2351 |
| | 29 360.8316 |
| | 29 265.9832 |
| | 29 148.5072 |
| | 29 486.1565 |
| | 30 426.6317 |
| | 30 136.2141 |
| | 30 489.2343 |
| | 30 054.5964 |
| | 29 850.5496 |
| | 28 636.7087 |
| | 28 569.7662 |
| | 27 643.9693 |
| | 28 673.5113 |
| | 29 973.2920 |
| | 29 807.1212 |
| | 29 850.3061 |
| | 30 158.1546 |
| | 29 559.2249 |
| | 29 968.3730 |
| | 30 241.1784 |
| | 29 762.4295 |
| | 29 089.8007 |
| | 30 029.7884 |
| | 30 006.3485 |
| | 31 189.9081 |
| | 31 065.1278 |
| | 30 378.6053 |
| | 29 484.0979 |
| | 29 557.9038 |
| | 28 275.6947 |
| | 28 976.7010 |
| | 28 548.9102 |
| | 27 800.6319 |
| | 27 078.2874 |
| | 27 955.2084 |
| | 28 616.2035 |
| | 28 490.6155 |
| | 29 270.1614 |
| | 30 242.7668 |
| | 29 564.3243 |
| | 29 182.4947 |
| | 28 480.9091 |
| | 27 876.6021 |
| | 28 892.7245 |
| | 30 553.6184 |
| | 31 432.5260 |
| | 30 581.8951 |
| | 31 142.9795 |
| | 30 832.3333 |
| | 29 715.4472 |
| | 29 006.5287 |
| | 31 534.2105 |
| | 31 529.4737 |
| | 31 523.8179 |
| | 31 486.6667 |
| | 31 469.8962 |
| | 31 402.4306 |
| | 31 429.1883 |
| | 31 399.8246 |
| | 31 333.6842 |
| | 31 312.2558 |
| | 31 331.6726 |
| | 31 250.8929 |
| | 31 529.5455 |
| | 31 229.5337 |
| | 31 203.8529 |
| | 31 165.9091 |
| | 31 161.0727 |
| | 31 143.6027 |
| | 31 125.7627 |
| | 31 121.1966 |
| | 31 067.7365 |
| | 31 062.4374 |
| | 31 043.9469 |
| | 31 018.6777 |
| | 31 004.4925 |
| | 30 933.5537 |
| | 30 796.1667 |
| | 30 907.8073 |
| | 31 292.1797 |
| | 32 738.4480 |
| | 32 820.5357 |
| | 33 946.7890 |
| | 32 557.4240 |
| | 33 223.8879 |
| | 3 083.2297 |
| | 3 064.9975 |
| | 29 791.4654 |
| | 2 631.3799 |
| | 2 440.3933 |
| | 2 306.3888 |
| | 2 288.2970 |
| | 2 335.1575 |
| | 2 391.0628 |
| | 2 473.5584 |
| | 2 499.1608 |
| | 2 411.6186 |
| | 2 273.9146 |
| | 2 147.5821 |
| | 2 151.9170 |
| | 2 169.8308 |
| | 2 239.5119 |
| | 2 204.8833 |
| | 2 175.2785 |
| | 2 134.3640 |
| | 2 182.1000 |
| | 2 212.4430 |
| | 2 080.3762 |
| | 2 005.6865 |
| | 1 985.9749 |
| | 1 982.4699 |
| | 2 000.3099 |
| | 1 959.0049 |
| | 2 021.2722 |
| | 1 948.1476 |
| | 1 950.5591 |
| | 2 005.0637 |
| | 1 978.9447 |
| | 2 000.0170 |
| | 2 007.2500 |
| | 22 617.9118 |
| | 24 094.5206 |
| | 24 737.4742 |
| | 24 686.2211 |
| | 24 672.3672 |
| | 24 236.8051 |
| | 22 597.6683 |
| | 23 571.9376 |
| | 22 142.7054 |
| | 22 633.7529 |
| | 22 650.9383 |
| | 23 073.1542 |
| | 23 801.3201 |
| | 23 806.0088 |
| | 22 512.6741 |
| | 22 959.0823 |
| | 24 144.7715 |
| | 25 279.6763 |
| | 25 440.6659 |
| | 24 526.2372 |
| | 25 554.6611 |
| | 25 023.1362 |
| | 24 905.8472 |
| | 26 203.7009 |
| | 26 665.1323 |
| | 27 650.5707 |
| | 25 599.7474 |
| | 25 826.4527 |
| | 25 681.2594 |
| | 25 111.6219 |
| | 25 560.7247 |
| | 26 629.8430 |
| | 26 303.3497 |
| | 26 449.5554 |
| | 24 600.0494 |
| | 24 710.0361 |
| | 25 691.8364 |
| | 25 589.5871 |
| | 27 177.5131 |
| | 26 800.8524 |
| | 27 145.4641 |
| | 28 086.5621 |
| | 27 867.2280 |
| | 26 031.4661 |
| | 25 455.6454 |
| | 24 798.3131 |
| | 24 430.5381 |
| | 25 731.5108 |
| | 25 501.2250 |
| | 24 250.0640 |
| | 25 681.9232 |
| | 25 077.3678 |
| | 24 324.9535 |
| | 25 197.6117 |
| | 26 790.7488 |
| | 27 152.8120 |
| | 27 270.1572 |
| | 26 697.5048 |
| | 27 124.6772 |
| | 27 616.0356 |
| | 28 880.4587 |
| | 29 252.1028 |
| | 30 175.7507 |
| | 29 907.2469 |
| | 30 508.6438 |
| | 31 118.4153 |
| | 31 106.3767 |
| | 31 847.2341 |
| | 32 555.6368 |
| | 32 349.2243 |
| | 32 487.1302 |
| | 32 542.5919 |
| | 32 290.6154 |
| | 30 398.8938 |
| | 29 527.0035 |
| | 29 059.7254 |
| | 29 949.5202 |
| | 29 945.4587 |
| | 30 236.7722 |
| | 30 221.4581 |
| | 30 323.2420 |
| | 30 132.5751 |
| | 30 895.6558 |
| | 30 715.6512 |
| | 30 658.3769 |
| | 30 953.3195 |
| | 32 828.3652 |
| | 32 458.1180 |
| | 33 231.0910 |
| | 34 090.7998 |
| | 33 393.1930 |
| | 31 092.2180 |
| | 30 067.7054 |
| | 30 554.2134 |
| | 31 457.1370 |
| | 31 586.6657 |
| | 31 180.2638 |
| | 30 356.2232 |
| | 30 055.3025 |
| | 30 860.3463 |
| | 30 430.6160 |
| | 29 839.9527 |
| | 31 085.6887 |
| | 31 544.9526 |
| | 33 062.0863 |
| | 33 585.1907 |
| | 35 226.7009 |
| | 34 298.4265 |
| | 32 774.0455 |
| | 34 443.2479 |
| | 33 397.8366 |
| | 33 483.9502 |
| | 33 632.7970 |
| | 36 235.0023 |
| | 36 362.6113 |
| | 36 572.9219 |
| | 35 740.1080 |
| | 32 834.6940 |
| | 30 286.6310 |
| | 30 527.8727 |
| | 30 053.0733 |
| | 30 615.9241 |
| | 29 591.3340 |
| | 30 205.0251 |
| | 36 449.0692 |
| | 36 045.0866 |
| | 36 122.1857 |
| | 35 595.1813 |
| | 35 959.8050 |
| | 36 034.5098 |
| | 36 968.3878 |
| | 37 095.4330 |
| | 37 252.0918 |
| | 40 465.1015 |
| | 40 568.5159 |
| | 42 801.6036 |
| | 44 082.2014 |