Historique des taux quotidiens XAG /BTC depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 0.3877592 Bitcoin
le minimum le
1 once d’argent = 0.0003377 Bitcoin
Historique des prix BTC / XAG
Date | XAG/BTC |
| 0.0004555 |
| 0.0003893 |
| 0.0003600 |
| 0.0003529 |
| 0.0003709 |
| 0.0003397 |
| 0.0003502 |
| 0.0004127 |
| 0.0004432 |
| 0.0004542 |
| 0.0005230 |
| 0.0005359 |
| 0.0005588 |
| 0.0005454 |
| 0.0004922 |
| 0.0005387 |
| 0.0005561 |
| 0.0005582 |
| 0.0005533 |
| 0.0005843 |
| 0.0006621 |
| 0.0006295 |
| 0.0006121 |
| 0.0006551 |
| 0.0006750 |
| 0.0006951 |
| 0.0007912 |
| 0.0007941 |
| 0.0007592 |
| 0.0008793 |
| 0.0008700 |
| 0.0009174 |
| 0.0009283 |
| 0.0009317 |
| 0.0008708 |
| 0.0007687 |
| 0.0007926 |
| 0.0008464 |
| 0.0008332 |
| 0.0008238 |
| 0.0007604 |
| 0.0007350 |
| 0.0007519 |
| 0.0008949 |
| 0.0009299 |
| 0.0009148 |
| 0.0008342 |
| 0.0008789 |
| 0.0008857 |
| 0.0009229 |
| 0.0008888 |
| 0.0009155 |
| 0.0008494 |
| 0.0009002 |
| 0.0009391 |
| 0.0008780 |
| 0.0008776 |
| 0.0010098 |
| 0.0009796 |
| 0.0010324 |
| 0.0010211 |
| 0.0011466 |
| 0.0013711 |
| 0.0014456 |
| 0.0014103 |
| 0.0013978 |
| 0.0013570 |
| 0.0013112 |
| 0.0012914 |
| 0.0013232 |
| 0.0013216 |
| 0.0010081 |
| 0.0009349 |
| 0.0009985 |
| 0.0009541 |
| 0.0010260 |
| 0.0010380 |
| 0.0009590 |
| 0.0009986 |
| 0.0008877 |
| 0.0009199 |
| 0.0009261 |
| 0.0008900 |
| 0.0008383 |
| 0.0008700 |
| 0.0008721 |
| 0.0008618 |
| 0.0008346 |
| 0.0009564 |
| 0.0009967 |
| 0.0010207 |
| 0.0010469 |
| 0.0009401 |
| 0.0007028 |
| 0.0006910 |
| 0.0007474 |
| 0.0007230 |
| 0.0007200 |
| 0.0005877 |
| 0.0005854 |
| 0.0006143 |
| 0.0006326 |
| 0.0006762 |
| 0.0005652 |
| 0.0006484 |
| 0.0005604 |
| 0.0005245 |
| 0.0005842 |
| 0.0006523 |
| 0.0005450 |
| 0.0005378 |
| 0.0004931 |
| 0.0004544 |
| 0.0004739 |
| 0.0004772 |
| 0.0004437 |
| 0.0003967 |
| 0.0004299 |
| 0.0003927 |
| 0.0003708 |
| 0.0003933 |
| 0.0003898 |
| 0.0003742 |
| 0.0003931 |
| 0.0004604 |
| 0.0005353 |
| 0.0005191 |
| 0.0005276 |
| 0.0004688 |
| 0.0005109 |
| 0.0004766 |
| 0.0005203 |
| 0.0005068 |
| 0.0006477 |
| 0.0006737 |
| 0.0008158 |
| 0.0007909 |
| 0.0007813 |
| 0.0007587 |
| 0.0008211 |
| 0.0006880 |
| 0.0008316 |
| 0.0007526 |
| 0.0007164 |
| 0.0006498 |
| 0.0004891 |
| 0.0004700 |
| 0.0004849 |
| 0.0004637 |
| 0.0004145 |
| 0.0004218 |
| 0.0004282 |
| 0.0004759 |
| 0.0004697 |
| 0.0004816 |
| 0.0005341 |
| 0.0005209 |
| 0.0005758 |
| 0.0005872 |
| 0.0008491 |
| 0.0007833 |
| 0.0006823 |
| 0.0007054 |
| 0.0008498 |
| 0.0009763 |
| 0.0011524 |
| 0.0012376 |
| 0.0012782 |
| 0.0011532 |
| 0.0012812 |
| 0.0014803 |
| 0.0015810 |
| 0.0017735 |
| 0.0018574 |
| 0.0020777 |
| 0.0021813 |
| 0.0022580 |
| 0.0022216 |
| 0.0023987 |
| 0.0025459 |
| 0.0025914 |
| 0.0024132 |
| 0.0022637 |
| 0.0022245 |
| 0.0024439 |
| 0.0021567 |
| 0.0023236 |
| 0.0021738 |
| 0.0020702 |
| 0.0019590 |
| 0.0019449 |
| 0.0018373 |
| 0.0018441 |
| 0.0018109 |
| 0.0017970 |
| 0.0019229 |
| 0.0017589 |
| 0.0017943 |
| 0.0016701 |
| 0.0019456 |
| 0.0022209 |
| 0.0022662 |
| 0.0020765 |
| 0.0021625 |
| 0.0021202 |
| 0.0025888 |
| 0.0021322 |
| 0.0018865 |
| 0.0019259 |
| 0.0018352 |
| 0.0018006 |
| 0.0019035 |
| 0.0020325 |
| 0.0020944 |
| 0.0022110 |
| 0.0023338 |
| 0.0024798 |
| 0.0023798 |
| 0.0024724 |
| 0.0022590 |
| 0.0023114 |
| 0.0023613 |
| 0.0020837 |
| 0.0019304 |
| 0.0019135 |
| 0.0019283 |
| 0.0022117 |
| 0.0021117 |
| 0.0021205 |
| 0.0020534 |
| 0.0019237 |
| 0.0017357 |
| 0.0017408 |
| 0.0017705 |
| 0.0017047 |
| 0.0015443 |
| 0.0014999 |
| 0.0013979 |
| 0.0017302 |
| 0.0015835 |
| 0.0014152 |
| 0.0012193 |
| 0.0014338 |
| 0.0014038 |
| 0.0015921 |
| 0.0018365 |
| 0.0018158 |
| 0.0016579 |
| 0.0018081 |
| 0.0018929 |
| 0.0026002 |
| 0.0028697 |
| 0.0027834 |
| 0.0029806 |
| 0.0028775 |
| 0.0036406 |
| 0.0039648 |
| 0.0038475 |
| 0.0039607 |
| 0.0040588 |
| 0.0041465 |
| 0.0040715 |
| 0.0043549 |
| 0.0046312 |
| 0.0045766 |
| 0.0043127 |
| 0.0042545 |
| 0.0038944 |
| 0.0041782 |
| 0.0036462 |
| 0.0041664 |
| 0.0042345 |
| 0.0037442 |
| 0.0038008 |
| 0.0030150 |
| 0.0022118 |
| 0.0022849 |
| 0.0023093 |
| 0.0022660 |
| 0.0022711 |
| 0.0021775 |
| 0.0022057 |
| 0.0021686 |
| 0.0022554 |
| 0.0022477 |
| 0.0019955 |
| 0.0021591 |
| 0.0023603 |
| 0.0023978 |
| 0.0022107 |
| 0.0018950 |
| 0.0019948 |
| 0.0023429 |
| 0.0024199 |
| 0.0023991 |
| 0.0026144 |
| 0.0024641 |
| 0.0024590 |
| 0.0021899 |
| 0.0023191 |
| 0.0019673 |
| 0.0019069 |
| 0.0017622 |
| 0.0017675 |
| 0.0018634 |
| 0.0020748 |
| 0.0024387 |
| 0.0023545 |
| 0.0020493 |
| 0.0019014 |
| 0.0018185 |
| 0.0014251 |
| 0.0016160 |
| 0.0014946 |
| 0.0018640 |
| 0.0024311 |
| 0.0015409 |
| 0.0015787 |
| 0.0012791 |
| 0.0011406 |
| 0.0012666 |
| 0.0011620 |
| 0.0008491 |
| 0.0009386 |
| 0.0014083 |
| 0.0017547 |
| 0.0020564 |
| 0.0026133 |
| 0.0024694 |
| 0.0027495 |
| 0.0029007 |
| 0.0029950 |
| 0.0035553 |
| 0.0037723 |
| 0.0043654 |
| 0.0042217 |
| 0.0042387 |
| 0.0040585 |
| 0.0039633 |
| 0.0042344 |
| 0.0039018 |
| 0.0047663 |
| 0.0058608 |
| 0.0059284 |
| 0.0071922 |
| 0.0065902 |
| 0.0062551 |
| 0.0066006 |
| 0.0062466 |
| 0.0062969 |
| 0.0064318 |
| 0.0075929 |
| 0.0080359 |
| 0.0094520 |
| 0.0095949 |
| 0.0118826 |
| 0.0142675 |
| 0.0154255 |
| 0.0151238 |
| 0.0158506 |
| 0.0174828 |
| 0.0165275 |
| 0.0137882 |
| 0.0146229 |
| 0.0157351 |
| 0.0176028 |
| 0.0187930 |
| 0.0178509 |
| 0.0200207 |
| 0.0200632 |
| 0.0225789 |
| 0.0205435 |
| 0.0183687 |
| 0.0204509 |
| 0.0234807 |
| 0.0237664 |
| 0.0242734 |
| 0.0252098 |
| 0.0251315 |
| 0.0264074 |
| 0.0264274 |
| 0.0263931 |
| 0.0284598 |
| 0.0290578 |
| 0.0300619 |
| 0.0304439 |
| 0.0306345 |
| 0.0305151 |
| 0.0305314 |
| 0.0307017 |
| 0.0323430 |
| 0.0320155 |
| 0.0346970 |
| 0.0334679 |
| 0.0335543 |
| 0.0299912 |
| 0.0299063 |
| 0.0028523 |
| 0.0027225 |
| 0.0021478 |
| 0.0022997 |
| 0.0025462 |
| 0.0028113 |
| 0.0034055 |
| 0.0033542 |
| 0.0034571 |
| 0.0035574 |
| 0.0034113 |
| 0.0034346 |
| 0.0032733 |
| 0.0032919 |
| 0.0032477 |
| 0.0034704 |
| 0.0033980 |
| 0.0034065 |
| 0.0031504 |
| 0.0031801 |
| 0.0035004 |
| 0.0035804 |
| 0.0035114 |
| 0.0031753 |
| 0.0033145 |
| 0.0028489 |
| 0.0029257 |
| 0.0030679 |
| 0.0028456 |
| 0.0029085 |
| 0.0032829 |
| 0.0034324 |
| 0.0040016 |
| 0.0040302 |
| 0.0379219 |
| 0.0427420 |
| 0.0556627 |
| 0.0599593 |
| 0.0644019 |
| 0.0652127 |
| 0.0610403 |
| 0.0671809 |
| 0.0624254 |
| 0.0603456 |
| 0.0635961 |
| 0.0703876 |
| 0.0595448 |
| 0.0579815 |
| 0.0514818 |
| 0.0494997 |
| 0.0532506 |
| 0.0533702 |
| 0.0581279 |
| 0.0614638 |
| 0.0652153 |
| 0.0677873 |
| 0.0697350 |
| 0.0748053 |
| 0.0719062 |
| 0.0760763 |
| 0.0674319 |
| 0.0691572 |
| 0.0716436 |
| 0.0709491 |
| 0.0725061 |
| 0.0667241 |
| 0.0677458 |
| 0.0635238 |
| 0.0537771 |
| 0.0546874 |
| 0.0609652 |
| 0.0681594 |
| 0.0732106 |
| 0.0770984 |
| 0.0745117 |
| 0.0669945 |
| 0.0825915 |
| 0.0614707 |
| 0.0597186 |
| 0.0503609 |
| 0.0476553 |
| 0.0473622 |
| 0.0446626 |
| 0.0408320 |
| 0.0434059 |
| 0.0416997 |
| 0.0425715 |
| 0.0498872 |
| 0.0487961 |
| 0.0456790 |
| 0.0445561 |
| 0.0524603 |
| 0.0471790 |
| 0.0443671 |
| 0.0393664 |
| 0.0403332 |
| 0.0409384 |
| 0.0387485 |
| 0.0429580 |
| 0.0350955 |
| 0.0343886 |
| 0.0351008 |
| 0.0338045 |
| 0.0337105 |
| 0.0339324 |
| 0.0330086 |
| 0.0355559 |
| 0.0331277 |
| 0.0296671 |
| 0.0281781 |
| 0.0334953 |
| 0.0436192 |
| 0.0445095 |
| 0.0455343 |
| 0.0444804 |
| 0.0394021 |
| 0.0431264 |
| 0.0441514 |
| 0.0433889 |
| 0.0340191 |
| 0.0342177 |
| 0.0332782 |
| 0.0325223 |
| 0.0402098 |
| 0.0347245 |
| 0.0302965 |
| 0.0228214 |
| 0.0241124 |
| 0.0230998 |
| 0.0235226 |
| 0.0213226 |
| 0.0258759 |
| 0.0297019 |
| 0.0270576 |
| 0.0223011 |
| 0.0186626 |
| 0.0250322 |
| 0.0343029 |
| 0.0624913 |
| 0.0973299 |
| 0.1128978 |
| 0.1197960 |
| 0.1453443 |
| 0.1694417 |
| 0.1580143 |
| 0.1676644 |
| 0.1592964 |
| 0.1830997 |
| 0.1679157 |
| 0.2008714 |
| 0.2010457 |
| 0.2057691 |
| 0.1895119 |
| 0.1996308 |
| 0.2164387 |
| 0.2035331 |
| 0.2494249 |
| 0.2159625 |
| 0.2272021 |
| 0.2312085 |
| 0.2225000 |
| 0.1931836 |
| 0.1716082 |
| 0.1887858 |
| 0.2012017 |
| 0.2003305 |
| 0.1676854 |
| 0.2120687 |
| 0.2844838 |
| 0.1512578 |
| 0.2840539 |