Historique des taux quotidiens XAG /IQD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 154 183.4628 dinar irakien
le minimum le
1 once d’argent = 1 399.9973 dinar irakien
Historique des prix IQD / XAG
| Date | XAG/IQD |
| | 87 167.1132 |
| | 87 231.5419 |
| | 91 312.0642 |
| | 86 439.1044 |
| | 86 252.0524 |
| | 76 417.2439 |
| | 76 483.3348 |
| | 73 829.1644 |
| | 75 525.4381 |
| | 80 771.1416 |
| | 76 417.2278 |
| | 85 094.2689 |
| | 91 623.8801 |
| | 88 855.3348 |
| | 98 330.7534 |
| | 101 753.0742 |
| | 103 069.8912 |
| | 114 195.5439 |
| | 95 123.8294 |
| | 99 707.7994 |
| | 104 599.2044 |
| | 99 169.9643 |
| | 95 486.0958 |
| | 91 858.0516 |
| | 91 296.5100 |
| | 106 292.2554 |
| | 114 388.7055 |
| | 118 021.2232 |
| | 100 388.8921 |
| | 100 179.9930 |
| | 107 176.9842 |
| | 108 686.6402 |
| | 139 610.7340 |
| | 122 826.5687 |
| | 110 576.9439 |
| | 99 818.5248 |
| | 95 042.0608 |
| | 90 562.5334 |
| | 83 723.2573 |
| | 76 151.2419 |
| | 75 454.8884 |
| | 67 315.4458 |
| | 65 373.6523 |
| | 66 194.9610 |
| | 62 811.2420 |
| | 61 531.2999 |
| | 68 888.6181 |
| | 68 831.0038 |
| | 63 515.2765 |
| | 61 347.5092 |
| | 57 658.1214 |
| | 55 816.4308 |
| | 54 069.1447 |
| | 53 243.8952 |
| | 50 305.9267 |
| | 49 855.8015 |
| | 49 391.8719 |
| | 48 435.9699 |
| | 50 038.0353 |
| | 51 021.4760 |
| | 50 126.4502 |
| | 48 202.5416 |
| | 47 364.8852 |
| | 47 000.0309 |
| | 47 579.1135 |
| | 48 216.4715 |
| | 45 451.1282 |
| | 43 779.6172 |
| | 42 399.7880 |
| | 42 655.3315 |
| | 42 705.1724 |
| | 43 366.6108 |
| | 42 899.8871 |
| | 42 304.7558 |
| | 39 267.5302 |
| | 44 663.7450 |
| | 43 164.1977 |
| | 44 235.4193 |
| | 41 959.8576 |
| | 41 437.1630 |
| | 42 263.9996 |
| | 42 420.5179 |
| | 42 015.3808 |
| | 41 260.3858 |
| | 39 562.4269 |
| | 40 110.8243 |
| | 38 905.7153 |
| | 39 242.8240 |
| | 37 901.1123 |
| | 38 972.7113 |
| | 39 973.5236 |
| | 41 853.7034 |
| | 40 086.8627 |
| | 39 405.7475 |
| | 40 846.5745 |
| | 40 251.5198 |
| | 42 533.2709 |
| | 44 124.1879 |
| | 44 339.3569 |
| | 40 918.7973 |
| | 41 436.3860 |
| | 40 915.1716 |
| | 40 174.5013 |
| | 40 302.2113 |
| | 37 140.1716 |
| | 37 355.3698 |
| | 39 141.7655 |
| | 38 534.0795 |
| | 36 703.1768 |
| | 35 695.0664 |
| | 36 451.9455 |
| | 38 092.1358 |
| | 40 109.1831 |
| | 40 434.9337 |
| | 38 585.0563 |
| | 38 693.1160 |
| | 38 643.7623 |
| | 38 868.9663 |
| | 40 231.6957 |
| | 41 442.1604 |
| | 41 657.7941 |
| | 37 030.0117 |
| | 35 972.5363 |
| | 35 481.4244 |
| | 35 819.0129 |
| | 37 844.2251 |
| | 36 428.8868 |
| | 32 860.1008 |
| | 32 309.7409 |
| | 32 922.0754 |
| | 32 099.5125 |
| | 31 385.3120 |
| | 29 479.8131 |
| | 30 066.5305 |
| | 29 721.0936 |
| | 29 257.8877 |
| | 30 380.6385 |
| | 28 918.8509 |
| | 30 331.4284 |
| | 30 292.4295 |
| | 31 264.8773 |
| | 31 805.9347 |
| | 31 166.1050 |
| | 29 906.0707 |
| | 32 130.2213 |
| | 32 309.6517 |
| | 30 886.0809 |
| | 29 258.2853 |
| | 30 072.6329 |
| | 30 486.2935 |
| | 30 086.1980 |
| | 29 565.8532 |
| | 28 687.7643 |
| | 27 372.0933 |
| | 30 275.6039 |
| | 30 504.0857 |
| | 30 217.1359 |
| | 31 405.7864 |
| | 31 719.2274 |
| | 29 791.5779 |
| | 29 616.5587 |
| | 30 282.3844 |
| | 32 421.5665 |
| | 31 824.2542 |
| | 32 541.4742 |
| | 30 314.5104 |
| | 29 983.4419 |
| | 29 800.5203 |
| | 31 448.4456 |
| | 31 564.9523 |
| | 30 814.1428 |
| | 30 291.4943 |
| | 30 926.1042 |
| | 31 553.1970 |
| | 33 478.3447 |
| | 36 444.4535 |
| | 33 159.2332 |
| | 36 544.6436 |
| | 31 841.0023 |
| | 30 723.5690 |
| | 30 111.1187 |
| | 31 830.1781 |
| | 32 126.8806 |
| | 32 537.6180 |
| | 34 399.1985 |
| | 34 180.8317 |
| | 35 464.9154 |
| | 34 523.5629 |
| | 35 174.2598 |
| | 34 824.0813 |
| | 33 553.5536 |
| | 34 056.5908 |
| | 32 468.2152 |
| | 30 558.7871 |
| | 30 468.5400 |
| | 32 021.3449 |
| | 30 319.6044 |
| | 27 984.4692 |
| | 28 093.8989 |
| | 27 235.7685 |
| | 28 669.9358 |
| | 29 740.0311 |
| | 26 907.0379 |
| | 28 503.7517 |
| | 28 985.0017 |
| | 26 589.3626 |
| | 27 440.0225 |
| | 27 772.6716 |
| | 29 562.1020 |
| | 30 217.4619 |
| | 29 688.5898 |
| | 26 849.5419 |
| | 27 310.5672 |
| | 27 929.3960 |
| | 29 173.6689 |
| | 30 890.2084 |
| | 31 542.5119 |
| | 30 845.9579 |
| | 32 177.7891 |
| | 31 988.3823 |
| | 31 762.7604 |
| | 31 537.4953 |
| | 31 870.4178 |
| | 33 061.2148 |
| | 34 588.7609 |
| | 36 841.5989 |
| | 36 591.7153 |
| | 37 479.9842 |
| | 35 666.9062 |
| | 35 033.1018 |
| | 34 864.1291 |
| | 33 624.6960 |
| | 32 838.5673 |
| | 34 957.3152 |
| | 33 597.1043 |
| | 32 837.7708 |
| | 33 459.4585 |
| | 33 661.6864 |
| | 32 497.6707 |
| | 32 557.5053 |
| | 32 667.6151 |
| | 33 483.7989 |
| | 35 386.7154 |
| | 36 582.5534 |
| | 35 663.4579 |
| | 35 052.1697 |
| | 35 825.6453 |
| | 33 861.5008 |
| | 32 953.9061 |
| | 33 019.3251 |
| | 33 053.1828 |
| | 32 552.9172 |
| | 34 658.2697 |
| | 36 017.0161 |
| | 35 044.3379 |
| | 34 450.8120 |
| | 34 867.5867 |
| | 34 226.5712 |
| | 37 051.1529 |
| | 36 730.1554 |
| | 36 651.8135 |
| | 38 320.5620 |
| | 38 564.9295 |
| | 38 109.9329 |
| | 37 873.8482 |
| | 40 681.2227 |
| | 40 717.7886 |
| | 40 979.0110 |
| | 40 435.2349 |
| | 41 253.8692 |
| | 40 160.2431 |
| | 39 316.2488 |
| | 38 280.6058 |
| | 37 685.8916 |
| | 36 239.3921 |
| | 36 170.0206 |
| | 36 030.4937 |
| | 37 678.3038 |
| | 38 283.6651 |
| | 36 757.3847 |
| | 38 683.8891 |
| | 41 197.8609 |
| | 40 294.2321 |
| | 39 835.6030 |
| | 41 582.6180 |
| | 37 004.0229 |
| | 36 496.7582 |
| | 36 618.2149 |
| | 39 657.0691 |
| | 38 592.9155 |
| | 31 306.8520 |
| | 28 440.3994 |
| | 29 266.3459 |
| | 27 032.8456 |
| | 28 105.6652 |
| | 29 494.6454 |
| | 28 895.6270 |
| | 28 704.0407 |
| | 28 972.3528 |
| | 29 117.6831 |
| | 30 059.4160 |
| | 29 034.3040 |
| | 28 278.5326 |
| | 29 817.3885 |
| | 32 392.4670 |
| | 32 080.8427 |
| | 33 561.7439 |
| | 31 800.7533 |
| | 32 551.9010 |
| | 34 647.4709 |
| | 28 909.3838 |
| | 30 515.2272 |
| | 23 739.2635 |
| | 22 803.0454 |
| | 21 832.3650 |
| | 21 257.5226 |
| | 21 189.7349 |
| | 20 682.1397 |
| | 21 074.8456 |
| | 21 839.2035 |
| | 20 420.9697 |
| | 20 353.1200 |
| | 18 389.0415 |
| | 17 693.0596 |
| | 18 056.7355 |
| | 18 166.8653 |
| | 18 374.1887 |
| | 18 101.5875 |
| | 16 712.2442 |
| | 16 408.1447 |
| | 15 471.5067 |
| | 20 143.2026 |
| | 20 017.0567 |
| | 22 199.4239 |
| | 21 233.3990 |
| | 21 181.9436 |
| | 21 126.9251 |
| | 21 569.2068 |
| | 21 554.2868 |
| | 21 384.2321 |
| | 21 612.8547 |
| | 21 373.3571 |
| | 20 789.9652 |
| | 20 252.0125 |
| | 19 795.7781 |
| | 20 130.6090 |
| | 20 097.2137 |
| | 20 324.8728 |
| | 20 071.0786 |
| | 21 449.9025 |
| | 21 178.6180 |
| | 20 909.8784 |
| | 21 074.2142 |
| | 20 761.9580 |
| | 20 372.9730 |
| | 22 209.1573 |
| | 21 215.2292 |
| | 21 385.6293 |
| | 21 943.2796 |
| | 21 059.7175 |
| | 20 146.0117 |
| | 20 385.9128 |
| | 19 661.7960 |
| | 19 600.8770 |
| | 19 472.8731 |
| | 18 321.2620 |
| | 17 900.5171 |
| | 18 126.7901 |
| | 18 441.1335 |
| | 17 685.6224 |
| | 17 478.7328 |
| | 17 586.9505 |
| | 17 414.2632 |
| | 17 249.0650 |
| | 17 632.1921 |
| | 17 788.3072 |
| | 17 794.9924 |
| | 17 899.9615 |
| | 17 907.1588 |
| | 18 174.2076 |
| | 17 998.6174 |
| | 18 486.6312 |
| | 18 341.3117 |
| | 18 218.8668 |
| | 17 975.7289 |
| | 18 959.7064 |
| | 18 875.8979 |
| | 18 725.7808 |
| | 18 886.8919 |
| | 18 765.3790 |
| | 18 226.2854 |
| | 18 656.3458 |
| | 18 654.6003 |
| | 18 450.3556 |
| | 17 618.2416 |
| | 17 482.5130 |
| | 17 295.5657 |
| | 17 160.2547 |
| | 16 971.8962 |
| | 17 168.0738 |
| | 16 731.8569 |
| | 17 449.2636 |
| | 17 278.6152 |
| | 17 363.8256 |
| | 17 492.1035 |
| | 17 187.8641 |
| | 17 281.1071 |
| | 17 048.8160 |
| | 16 823.3155 |
| | 16 872.8968 |
| | 17 292.5736 |
| | 17 769.4981 |
| | 17 594.5875 |
| | 17 849.9629 |
| | 18 231.7754 |
| | 18 475.1184 |
| | 18 357.7524 |
| | 18 816.3498 |
| | 19 170.6045 |
| | 18 882.5928 |
| | 19 432.9730 |
| | 19 677.8568 |
| | 20 150.6202 |
| | 19 587.8096 |
| | 19 656.2569 |
| | 19 656.9287 |
| | 19 672.9148 |
| | 19 647.2245 |
| | 19 426.5007 |
| | 19 813.3927 |
| | 19 826.4142 |
| | 19 595.9758 |
| | 19 712.5002 |
| | 19 788.1840 |
| | 19 402.8369 |
| | 19 677.8000 |
| | 19 531.5602 |
| | 19 771.2111 |
| | 19 843.6096 |
| | 19 676.3191 |
| | 19 939.6644 |
| | 20 324.5704 |
| | 20 216.7819 |
| | 20 683.8805 |
| | 20 367.5187 |
| | 20 252.8005 |
| | 19 435.7505 |
| | 19 231.3695 |
| | 18 713.2643 |
| | 19 471.1730 |
| | 19 955.9261 |
| | 19 854.7954 |
| | 19 831.1528 |
| | 20 005.5353 |
| | 19 643.1234 |
| | 19 922.3728 |
| | 20 086.9043 |
| | 19 775.9129 |
| | 19 401.1210 |
| | 20 046.0550 |
| | 20 130.3385 |
| | 20 831.2014 |
| | 20 851.0045 |
| | 20 351.2582 |
| | 19 805.5436 |
| | 19 867.4216 |
| | 18 959.3887 |
| | 19 445.1551 |
| | 19 195.0464 |
| | 18 757.2896 |
| | 18 277.2866 |
| | 18 866.1231 |
| | 19 315.9225 |
| | 19 348.6701 |
| | 19 726.3862 |
| | 20 437.6627 |
| | 20 291.3051 |
| | 20 321.6209 |
| | 19 659.0909 |
| | 19 247.3920 |
| | 19 953.5604 |
| | 21 121.7105 |
| | 21 750.8651 |
| | 21 196.2775 |
| | 21 582.1918 |
| | 21 391.6667 |
| | 20 630.8943 |
| | 20 031.8471 |
| | 21 931.5789 |
| | 21 943.8596 |
| | 21 959.7198 |
| | 21 963.1579 |
| | 21 968.8581 |
| | 21 937.5000 |
| | 21 972.3661 |
| | 21 975.4386 |
| | 21 947.3684 |
| | 21 955.5950 |
| | 21 985.7651 |
| | 21 948.2143 |
| | 21 973.7762 |
| | 21 588.9465 |
| | 21 570.9282 |
| | 21 466.7832 |
| | 21 517.3010 |
| | 21 582.4916 |
| | 21 676.2712 |
| | 21 668.3761 |
| | 21 587.8378 |
| | 21 616.0267 |
| | 21 628.5240 |
| | 21 677.6860 |
| | 21 680.5324 |
| | 21 646.2810 |
| | 21 711.6667 |
| | 21 642.8571 |
| | 21 935.1082 |
| | 23 010.5820 |
| | 23 107.1429 |
| | 23 939.4495 |
| | 23 000.0000 |
| | 23 451.3146 |
| | 2 182.8667 |
| | 2 134.6220 |
| | 20 936.2319 |
| | 1 829.4870 |
| | 1 810.5300 |
| | 1 719.9349 |
| | 1 710.8409 |
| | 1 742.6156 |
| | 1 744.8099 |
| | 1 796.5361 |
| | 1 826.8593 |
| | 1 773.1379 |
| | 1 665.1635 |
| | 1 552.5711 |
| | 1 563.4006 |
| | 1 575.9218 |
| | 1 630.4806 |
| | 1 602.3293 |
| | 1 578.7927 |
| | 1 531.4924 |
| | 1 569.5975 |
| | 1 615.0165 |
| | 1 515.2423 |
| | 1 463.6356 |
| | 1 439.9743 |
| | 1 440.7498 |
| | 1 437.6098 |
| | 1 404.2703 |
| | 1 458.1613 |
| | 1 430.5064 |
| | 1 423.9173 |
| | 1 447.2833 |
| | 1 437.1733 |
| | 1 478.1743 |
| | 1 476.7495 |
| | 16 226.9567 |
| | 18 308.8854 |
| | 18 854.7410 |
| | 18 809.6809 |
| | 18 823.9546 |
| | 18 618.3570 |
| | 17 303.2700 |
| | 18 072.5169 |
| | 16 759.2243 |
| | 16 906.6142 |
| | 16 746.8067 |
| | 16 986.8401 |
| | 17 920.2604 |
| | 17 906.5731 |
| | 17 294.6099 |
| | 17 355.6426 |
| | 17 328.3863 |
| | 18 201.6650 |
| | 18 743.3125 |
| | 18 728.7113 |
| | 19 031.3825 |
| | 18 948.2705 |
| | 19 022.5372 |
| | 19 849.0595 |
| | 20 124.9714 |
| | 21 028.8424 |
| | 19 338.3993 |
| | 19 634.0875 |
| | 19 404.3418 |
| | 19 048.0571 |
| | 19 184.9132 |
| | 20 111.2497 |
| | 19 778.5069 |
| | 19 916.2761 |
| | 18 500.2758 |
| | 18 676.4924 |
| | 19 441.8364 |
| | 19 305.5448 |
| | 20 469.1328 |
| | 20 274.0361 |
| | 20 503.9803 |
| | 20 344.2755 |
| | 21 132.7369 |
| | 18 904.7059 |
| | 18 781.5723 |
| | 18 337.9724 |
| | 18 407.1983 |
| | 19 102.0999 |
| | 19 260.8486 |
| | 18 230.7048 |
| | 19 335.3048 |
| | 18 931.1417 |
| | 18 394.1834 |
| | 19 034.2751 |
| | 20 159.6691 |
| | 20 446.1012 |
| | 20 396.9642 |
| | 20 368.9658 |
| | 20 626.3383 |
| | 20 878.0579 |
| | 21 648.7994 |
| | 22 065.9079 |
| | 22 772.1043 |
| | 22 779.0112 |
| | 23 106.0378 |
| | 23 608.0802 |
| | 23 785.0094 |
| | 24 224.2382 |
| | 24 521.8304 |
| | 24 618.5747 |
| | 24 749.7831 |
| | 24 748.1621 |
| | 24 608.1743 |
| | 22 930.0093 |
| | 22 455.6206 |
| | 22 067.3254 |
| | 22 590.6155 |
| | 22 792.2645 |
| | 22 736.7154 |
| | 22 768.1207 |
| | 22 814.0156 |
| | 22 588.9245 |
| | 23 277.9077 |
| | 23 158.2664 |
| | 23 489.3043 |
| | 23 260.5453 |
| | 24 698.8402 |
| | 24 298.0091 |
| | 25 166.5925 |
| | 25 588.4907 |
| | 25 172.1295 |
| | 23 300.3964 |
| | 22 735.2187 |
| | 22 989.2186 |
| | 23 624.9244 |
| | 23 886.1268 |
| | 23 464.2900 |
| | 22 846.6922 |
| | 22 622.2829 |
| | 23 268.9697 |
| | 22 956.3666 |
| | 22 334.5892 |
| | 23 352.8232 |
| | 23 685.1363 |
| | 24 832.2991 |
| | 25 265.2361 |
| | 26 502.1953 |
| | 25 884.0914 |
| | 24 828.9843 |
| | 26 034.0505 |
| | 25 199.0810 |
| | 25 276.7525 |
| | 25 444.0333 |
| | 27 434.7859 |
| | 27 523.3890 |
| | 27 696.1116 |
| | 27 023.6071 |
| | 24 878.1514 |
| | 22 917.8406 |
| | 23 103.5820 |
| | 22 633.4399 |
| | 23 032.3401 |
| | 22 166.4637 |
| | 22 747.0608 |
| | 27 099.1994 |
| | 27 013.1142 |
| | 26 852.4378 |
| | 26 484.4533 |
| | 26 320.7989 |
| | 26 498.0567 |
| | 27 254.5859 |
| | 27 467.8971 |
| | 27 540.9682 |
| | 30 061.1809 |
| | 30 035.5793 |
| | 31 671.2292 |
| | 32 642.3420 |